52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.0 | 895.6 | 880.8 | 887.3 | +7.8 | +0.9 | 12,598,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514.0 | 516.5 | 511.8 | 514.6 | +4.9 | +1.0 | 9,074,800 | |
508.2 | 513.7 | 506.0 | 509.7 | +7.0 | +1.4 | 12,760,100 | |
505.8 | 507.8 | 499.1 | 502.7 | -8.6 | -1.7 | 11,301,900 | |
506.0 | 511.7 | 504.5 | 511.3 | +7.7 | +1.5 | 14,485,100 | |
505.0 | 509.1 | 502.9 | 503.6 | +4.9 | +1.0 | 13,516,500 | |
502.2 | 502.5 | 495.1 | 498.7 | +1.4 | +0.3 | 11,067,200 | |
495.7 | 498.1 | 493.8 | 497.3 | -4.3 | -0.9 | 8,581,000 | |
495.6 | 502.9 | 492.8 | 501.6 | -1.8 | -0.4 | 12,028,900 | |
497.8 | 505.4 | 495.2 | 503.4 | +21.3 | +4.4 | 16,531,400 | |
487.8 | 493.6 | 482.1 | 482.1 | -12.3 | -2.5 | 15,330,500 | |
494.3 | 495.9 | 490.6 | 494.4 | +4.8 | +1.0 | 13,063,600 | |
490.1 | 491.2 | 484.3 | 489.6 | -20.4 | -4.0 | 25,355,900 | |
521.0 | 521.8 | 507.7 | 510.0 | +6.5 | +1.3 | 16,578,800 | |
517.1 | 517.8 | 500.4 | 503.5 | -25.4 | -4.8 | 22,673,300 | |
534.8 | 535.0 | 525.4 | 528.9 | -18.9 | -3.5 | 18,231,700 | |
556.4 | 559.5 | 544.9 | 547.8 | -20.3 | -3.6 | 19,018,200 | |
565.1 | 568.2 | 564.4 | 568.1 | +4.8 | +0.9 | 9,180,000 | |
564.9 | 565.9 | 561.0 | 563.3 | -3.2 | -0.6 | 9,868,000 | |
563.0 | 566.5 | 562.5 | 566.5 | +2.3 | +0.4 | 8,359,900 | |
563.9 | 565.2 | 560.4 | 564.2 | +5.5 | +1.0 | 8,247,500 | |
555.3 | 562.2 | 555.1 | 558.7 | +4.9 | +0.9 | 10,433,000 | |
563.6 | 566.3 | 553.1 | 553.8 | -9.8 | -1.7 | 14,300,900 | |
560.9 | 564.9 | 560.9 | 563.6 | +2.3 | +0.4 | 8,245,800 | |
568.3 | 569.3 | 560.6 | 561.3 | -9.7 | -1.7 | 15,136,000 | |
562.9 | 572.9 | 562.9 | 571.0 | +10.8 | +1.9 | 10,454,700 | |
564.0 | 564.0 | 558.4 | 560.2 | -3.9 | -0.7 | 9,098,600 | |
568.0 | 569.0 | 559.3 | 564.1 | -7.9 | -1.4 | 11,818,900 | |
570.0 | 573.9 | 564.2 | 572.0 | +6.2 | +1.1 | 13,021,600 | |
550.0 | 567.9 | 548.6 | 565.8 | +17.7 | +3.2 | 14,484,700 | |
547.1 | 550.4 | 545.0 | 548.1 | - | - | 8,481,300 |