米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.14 | -0.44 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.30% | -0.29% | 0.44% | ||||
| 52週高値 | 1,021.0 | 52週安値 | 593.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 928.6 | 941.5 | 923.5 | 935.6 | +14.2 | +1.5 | 12,699,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.0 | 927.8 | 905.0 | 921.4 | +20.0 | +2.2 | 10,957,000 | |
| 893.9 | 902.3 | 890.3 | 901.4 | -1.4 | -0.2 | 11,570,800 | |
| 891.0 | 909.2 | 889.8 | 902.8 | +2.8 | +0.3 | 10,343,800 | |
| 910.6 | 914.7 | 896.2 | 900.0 | -22.3 | -2.4 | 10,657,900 | |
| 924.8 | 928.0 | 908.4 | 922.3 | -11.4 | -1.2 | 9,927,700 | |
| 933.0 | 946.6 | 928.0 | 933.7 | +3.7 | +0.4 | 17,135,200 | |
| 938.1 | 938.1 | 924.0 | 930.0 | +1.4 | +0.2 | 8,614,900 | |
| 935.0 | 937.8 | 928.5 | 928.6 | -4.3 | -0.5 | 8,742,200 | |
| 946.0 | 946.6 | 931.4 | 932.9 | -6.9 | -0.7 | 9,947,800 | |
| 929.4 | 942.4 | 923.5 | 939.8 | +14.7 | +1.6 | 13,049,600 | |
| 913.3 | 930.0 | 911.3 | 925.1 | +9.4 | +1.0 | 12,277,800 | |
| 919.9 | 921.8 | 907.7 | 915.7 | +10.8 | +1.2 | 12,609,300 | |
| 906.0 | 918.2 | 901.6 | 904.9 | +4.9 | +0.5 | 11,182,800 | |
| 918.5 | 924.9 | 892.8 | 900.0 | -19.8 | -2.2 | 15,233,600 | |
| 907.0 | 936.0 | 906.6 | 919.8 | +13.5 | +1.5 | 19,540,500 | |
| 900.0 | 906.6 | 891.1 | 906.3 | -1.5 | -0.2 | 11,841,600 | |
| 900.0 | 910.0 | 897.5 | 907.8 | +21.6 | +2.4 | 20,376,900 | |
| 897.0 | 900.0 | 877.8 | 886.2 | +14.9 | +1.7 | 18,248,600 | |
| 860.0 | 871.3 | 841.0 | 871.3 | +11.2 | +1.3 | 20,831,400 | |
| 807.6 | 861.3 | 805.0 | 860.1 | +82.5 | +10.6 | 28,855,500 | |
| 780.0 | 785.1 | 772.7 | 777.6 | -21.6 | -2.7 | 12,687,400 | |
| 794.0 | 804.8 | 790.1 | 799.2 | -1.7 | -0.2 | 15,673,800 | |
| 801.9 | 808.3 | 790.5 | 800.9 | -1.6 | -0.2 | 19,780,500 | |
| 792.4 | 803.4 | 789.5 | 802.5 | +18.8 | +2.4 | 9,791,000 | |
| 759.0 | 788.5 | 757.9 | 783.7 | +15.0 | +2.0 | 10,336,500 | |
| 774.6 | 775.9 | 761.9 | 768.7 | -4.1 | -0.5 | 10,084,400 | |
| 762.5 | 778.2 | 760.1 | 772.8 | -3.9 | -0.5 | 9,209,400 | |
| 780.0 | 782.1 | 771.2 | 776.7 | -4.2 | -0.5 | 7,659,800 | |
| 785.2 | 789.2 | 772.3 | 780.9 | -11.1 | -1.4 | 9,594,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
