52週高値 | 1,006.0 | 52週安値 | 478.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905.0 | 928.2 | 900.0 | 927.8 | +51.4 | +5.9 | 36,748,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615.0 | 622.5 | 612.0 | 616.7 | +11.7 | +1.9 | 16,198,400 | |
605.8 | 608.8 | 600.3 | 605.0 | +8.5 | +1.4 | 15,391,200 | |
591.1 | 597.5 | 586.8 | 596.5 | +16.6 | +2.9 | 16,888,300 | |
576.9 | 584.9 | 566.5 | 579.9 | +8.9 | +1.6 | 17,432,700 | |
585.0 | 588.7 | 569.6 | 571.0 | -6.6 | -1.1 | 38,960,600 | |
572.5 | 579.8 | 566.9 | 577.6 | +14.0 | +2.5 | 12,536,700 | |
571.0 | 575.9 | 562.4 | 563.6 | -12.8 | -2.2 | 11,766,000 | |
579.7 | 583.3 | 573.8 | 576.4 | +0.9 | +0.2 | 9,769,600 | |
581.0 | 581.0 | 560.7 | 575.5 | -2.5 | -0.4 | 10,807,500 | |
577.7 | 581.2 | 574.3 | 578.0 | -3.5 | -0.6 | 9,346,700 | |
585.5 | 589.8 | 579.5 | 581.5 | -6.4 | -1.1 | 8,176,500 | |
588.3 | 595.0 | 587.1 | 587.9 | -13.6 | -2.3 | 11,429,400 | |
599.7 | 603.9 | 596.0 | 601.5 | +5.6 | +0.9 | 8,904,500 | |
600.1 | 605.4 | 590.9 | 595.9 | +3.3 | +0.6 | 8,693,700 | |
589.0 | 594.5 | 588.2 | 592.6 | -4.7 | -0.8 | 10,748,600 | |
606.1 | 613.4 | 593.8 | 597.3 | -14.7 | -2.4 | 13,244,300 | |
611.3 | 614.5 | 607.8 | 612.0 | +2.3 | +0.4 | 9,057,300 | |
612.2 | 615.7 | 607.7 | 609.7 | -1.7 | -0.3 | 9,076,600 | |
605.6 | 613.0 | 600.0 | 611.4 | +13.8 | +2.3 | 12,372,200 | |
592.5 | 604.6 | 590.2 | 597.6 | +9.2 | +1.6 | 16,586,600 | |
572.0 | 589.4 | 568.1 | 588.4 | +22.7 | +4.0 | 16,377,800 | |
572.9 | 576.6 | 563.1 | 565.7 | -21.4 | -3.6 | 17,335,700 | |
595.2 | 598.5 | 585.1 | 587.1 | -12.7 | -2.1 | 13,197,500 | |
600.0 | 612.8 | 599.0 | 599.8 | +0.7 | +0.1 | 12,034,900 | |
609.0 | 609.4 | 594.4 | 599.1 | -11.7 | -1.9 | 18,281,900 | |
614.7 | 615.4 | 605.6 | 610.8 | -10.1 | -1.6 | 13,626,900 | |
620.0 | 621.3 | 611.6 | 620.9 | -1.4 | -0.2 | 14,772,400 | |
624.3 | 626.0 | 618.8 | 622.3 | 0.0 | 0.0 | 12,615,300 | |
635.1 | 635.6 | 621.3 | 622.3 | -12.7 | -2.0 | 14,742,600 | |
630.0 | 639.3 | 625.2 | 635.0 | -4.6 | -0.7 | 14,148,300 |