52週高値 | 1,006.0 | 52週安値 | 476.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906.3 | 916.0 | 896.4 | 904.2 | +6.9 | +0.8 | 18,480,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900.0 | 901.0 | 871.5 | 885.8 | -33.6 | -3.7 | 21,900,200 | |
918.0 | 930.8 | 909.1 | 919.4 | +0.5 | +0.1 | 21,635,200 | |
927.2 | 947.0 | 912.0 | 918.9 | +0.8 | +0.1 | 34,766,100 | |
908.6 | 918.1 | 900.0 | 918.1 | +11.4 | +1.3 | 24,711,400 | |
886.3 | 912.5 | 877.0 | 906.7 | +28.8 | +3.3 | 30,635,500 | |
881.0 | 887.9 | 869.2 | 877.9 | +6.8 | +0.8 | 22,176,100 | |
853.1 | 871.1 | 850.1 | 871.1 | +20.3 | +2.4 | 16,455,500 | |
857.0 | 857.0 | 842.3 | 850.8 | -9.3 | -1.1 | 22,675,000 | |
857.2 | 864.4 | 851.5 | 860.1 | +4.6 | +0.5 | 14,801,200 | |
848.3 | 871.9 | 845.1 | 855.5 | +9.4 | +1.1 | 28,562,000 | |
854.0 | 855.6 | 843.6 | 846.1 | -3.8 | -0.4 | 17,398,000 | |
841.5 | 851.3 | 837.7 | 849.9 | +13.6 | +1.6 | 24,917,900 | |
837.0 | 839.6 | 828.0 | 836.3 | +5.1 | +0.6 | 15,502,000 | |
845.0 | 854.7 | 828.4 | 831.2 | -10.6 | -1.3 | 22,580,400 | |
828.3 | 842.0 | 822.2 | 841.8 | +13.7 | +1.7 | 19,012,800 | |
815.0 | 831.5 | 813.5 | 828.1 | +19.4 | +2.4 | 30,344,300 | |
815.0 | 815.6 | 804.0 | 808.7 | +4.0 | +0.5 | 14,225,700 | |
809.1 | 810.7 | 796.1 | 804.7 | -11.9 | -1.5 | 18,557,800 | |
811.6 | 822.4 | 810.9 | 816.6 | +13.4 | +1.7 | 18,614,800 | |
811.5 | 815.5 | 803.2 | 803.2 | -6.5 | -0.8 | 15,385,600 | |
813.9 | 814.6 | 802.3 | 809.7 | +2.0 | +0.2 | 15,098,300 | |
810.0 | 816.4 | 800.6 | 807.7 | -10.7 | -1.3 | 18,860,300 | |
804.0 | 823.3 | 801.0 | 818.4 | +6.5 | +0.8 | 24,279,800 | |
802.3 | 813.3 | 791.0 | 811.9 | +19.3 | +2.4 | 20,643,800 | |
795.0 | 798.2 | 787.0 | 792.6 | -16.2 | -2.0 | 21,265,500 | |
810.0 | 829.9 | 801.0 | 808.8 | +39.6 | +5.1 | 49,209,500 | |
759.5 | 769.2 | 753.6 | 769.2 | +9.7 | +1.3 | 20,417,600 | |
763.9 | 764.0 | 757.6 | 759.5 | -6.5 | -0.8 | 16,690,500 | |
755.4 | 770.0 | 755.2 | 766.0 | +22.8 | +3.1 | 25,818,700 | |
751.0 | 752.9 | 742.0 | 743.2 | -14.4 | -1.9 | 16,662,300 |