52週高値 | 1,006.0 | 52週安値 | 476.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915.0 | 916.8 | 899.4 | 900.2 | -21.2 | -2.3 | 15,401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.1 | 624.9 | 612.1 | 623.0 | +12.1 | +2.0 | 17,433,200 | |
614.8 | 615.5 | 608.5 | 610.9 | +0.3 | 0.0 | 13,819,000 | |
605.0 | 614.7 | 604.3 | 610.6 | +11.5 | +1.9 | 16,938,400 | |
599.9 | 601.5 | 596.6 | 599.1 | +1.7 | +0.3 | 13,088,400 | |
601.1 | 603.0 | 596.5 | 597.4 | -3.0 | -0.5 | 15,191,900 | |
590.0 | 607.0 | 589.9 | 600.4 | +13.0 | +2.2 | 25,173,400 | |
589.0 | 591.3 | 581.7 | 587.4 | +0.5 | +0.1 | 12,594,400 | |
580.0 | 587.0 | 579.3 | 586.9 | +8.5 | +1.5 | 15,046,700 | |
567.5 | 578.8 | 566.8 | 578.4 | +14.2 | +2.5 | 16,295,300 | |
563.7 | 569.0 | 563.0 | 564.2 | -1.4 | -0.2 | 20,531,300 | |
564.6 | 569.7 | 563.3 | 565.6 | +4.8 | +0.9 | 11,737,300 | |
560.0 | 566.4 | 558.6 | 560.8 | +2.0 | +0.4 | 11,278,900 | |
553.1 | 559.6 | 553.0 | 558.8 | +9.1 | +1.7 | 11,445,700 | |
547.0 | 551.7 | 546.2 | 549.7 | -1.6 | -0.3 | 10,319,100 | |
546.8 | 551.7 | 546.0 | 551.3 | +4.4 | +0.8 | 9,289,400 | |
541.5 | 546.9 | 539.1 | 546.9 | +1.1 | +0.2 | 8,794,100 | |
538.7 | 546.6 | 537.0 | 545.8 | +9.8 | +1.8 | 8,474,400 | |
535.2 | 538.2 | 534.0 | 536.0 | +2.2 | +0.4 | 7,454,400 | |
530.2 | 536.6 | 530.2 | 533.8 | -3.7 | -0.7 | 8,612,200 | |
532.0 | 537.9 | 526.2 | 537.5 | +5.3 | +1.0 | 11,477,300 | |
531.7 | 534.3 | 530.1 | 532.2 | -6.8 | -1.3 | 9,078,300 | |
538.6 | 541.2 | 537.3 | 539.0 | +1.8 | +0.3 | 6,902,000 | |
542.1 | 543.5 | 536.3 | 537.2 | -4.9 | -0.9 | 8,867,300 | |
538.3 | 542.7 | 536.8 | 542.1 | +6.2 | +1.2 | 8,738,200 | |
543.4 | 545.0 | 535.9 | 535.9 | -13.2 | -2.4 | 13,471,600 | |
552.2 | 553.7 | 546.7 | 549.1 | -1.1 | -0.2 | 7,133,700 | |
544.8 | 552.3 | 544.4 | 550.2 | +5.0 | +0.9 | 9,801,200 | |
541.4 | 545.6 | 539.7 | 545.2 | +4.2 | +0.8 | 11,462,500 | |
547.3 | 547.3 | 537.7 | 541.0 | -1.0 | -0.2 | 23,726,100 | |
552.0 | 554.7 | 541.9 | 542.0 | -50.5 | -8.5 | 51,873,100 |