38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | -0.8 | 357 | 1,099,300 | 960,800 | 175,300 | 0.18 | |
355 | +2.6 | 350 | 1,014,200 | 961,800 | 180,500 | 0.19 | |
346 | +9.5 | 332 | 1,934,500 | 964,500 | 200,700 | 0.21 | |
316 | -2.2 | 316 | 853,900 | 977,000 | 167,400 | 0.17 | |
323 | +1.3 | 315 | 747,500 | 979,600 | 163,200 | 0.17 | |
319 | +1.3 | 316 | 763,900 | 992,600 | 165,600 | 0.17 | |
315 | +1.0 | 311 | 898,600 | 989,100 | 172,800 | 0.17 | |
312 | -6.0 | 314 | 1,194,300 | 972,400 | 182,800 | 0.19 | |
332 | -6.5 | 344 | 1,320,900 | 981,700 | 163,500 | 0.17 | |
355 | -2.2 | 359 | 840,400 | 1,029,900 | 154,100 | 0.15 | |
363 | -3.2 | 362 | 1,282,100 | 1,051,500 | 155,300 | 0.15 | |
375 | 0.0 | 376 | 935,100 | 1,048,500 | 147,300 | 0.14 | |
375 | +3.6 | 371 | 1,127,400 | 1,054,400 | 147,500 | 0.14 | |
362 | -0.3 | 361 | 1,059,200 | 1,043,000 | 157,400 | 0.15 | |
363 | -1.1 | 366 | 1,503,500 | 1,036,300 | 162,400 | 0.16 | |
367 | +0.5 | 371 | 1,288,500 | 1,009,900 | 169,200 | 0.17 | |
365 | +6.1 | 353 | 1,505,900 | 1,017,000 | 166,000 | 0.16 | |
344 | -6.3 | 347 | 1,653,300 | 989,800 | 189,600 | 0.19 | |
367 | +4.3 | 362 | 1,024,000 | 1,017,500 | 178,700 | 0.18 | |
352 | -5.6 | 356 | 1,451,400 | 1,045,300 | 193,700 | 0.19 | |
373 | -7.7 | 386 | 1,372,100 | 1,093,100 | 176,700 | 0.16 | |
404 | -0.7 | 402 | 902,400 | 1,154,700 | 147,300 | 0.13 | |
407 | -1.0 | 416 | 1,207,200 | 1,144,200 | 133,300 | 0.12 | |
411 | -4.6 | 416 | 916,500 | 1,148,700 | 133,400 | 0.12 | |
431 | +2.4 | 429 | 1,083,000 | 1,166,400 | 132,200 | 0.11 | |
421 | -5.6 | 435 | 1,523,900 | 1,160,600 | 137,500 | 0.12 | |
446 | +4.4 | 438 | 931,500 | 1,190,700 | 138,800 | 0.12 | |
427 | -3.6 | 429 | 1,227,200 | 1,184,700 | 142,700 | 0.12 | |
443 | +4.0 | 442 | 2,125,700 | 1,152,800 | 137,900 | 0.12 | |
426 | +5.7 | 409 | 1,314,700 | 1,105,700 | 167,500 | 0.15 |