38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +1.2 | 336 | 1,313,300 | 940,600 | 130,500 | 0.14 | |
332 | +4.7 | 328 | 1,587,700 | 935,700 | 104,100 | 0.11 | |
317 | +3.6 | 314 | 764,900 | 900,400 | 155,700 | 0.17 | |
306 | +0.3 | 304 | 973,000 | 870,400 | 176,300 | 0.20 | |
305 | +2.3 | 302 | 1,504,000 | 883,200 | 161,900 | 0.18 | |
298 | 0.0 | 299 | 1,854,500 | 1,108,600 | 203,700 | 0.18 | |
298 | +1.0 | 295 | 1,916,900 | 985,000 | 204,200 | 0.21 | |
295 | -1.0 | 298 | 581,100 | 874,000 | 199,600 | 0.23 | |
298 | -2.0 | 300 | 1,324,200 | 902,900 | 198,700 | 0.22 | |
304 | 0.0 | 300 | 1,556,100 | 1,093,000 | 215,900 | 0.20 | |
304 | 0.0 | 312 | 1,243,700 | 905,100 | 156,900 | 0.17 | |
304 | -3.2 | 305 | 979,600 | 872,200 | 154,300 | 0.18 | |
314 | -0.3 | 316 | 1,271,200 | 873,700 | 139,000 | 0.16 | |
315 | -4.0 | 316 | 1,700,800 | 1,179,100 | 145,400 | 0.12 | |
328 | +1.5 | 329 | 1,249,300 | 858,400 | 99,400 | 0.12 | |
323 | -5.0 | 331 | 1,719,500 | 844,900 | 125,000 | 0.15 | |
340 | -1.2 | 337 | 1,053,100 | 664,000 | 97,000 | 0.15 | |
344 | +3.6 | 336 | 1,772,000 | 633,100 | 108,300 | 0.17 | |
332 | +0.9 | 329 | 1,614,000 | 563,000 | 136,600 | 0.24 | |
329 | +2.2 | 325 | 1,445,100 | 464,000 | 138,900 | 0.30 | |
322 | +3.5 | 318 | 1,019,600 | 462,600 | 194,700 | 0.42 | |
311 | +0.3 | 309 | 1,074,800 | 444,000 | 234,900 | 0.53 | |
310 | +2.6 | 307 | 636,900 | 374,700 | 236,100 | 0.63 | |
302 | +1.3 | 305 | 1,122,900 | 333,700 | 247,000 | 0.74 | |
298 | +0.7 | 299 | 1,014,800 | 316,900 | 254,000 | 0.80 | |
296 | -0.7 | 294 | 825,100 | 319,100 | 259,700 | 0.81 | |
298 | +1.7 | 303 | 1,583,000 | 308,700 | 261,900 | 0.85 | |
293 | -2.7 | 293 | 1,194,100 | 305,800 | 383,500 | 1.25 | |
301 | +0.7 | 298 | 1,236,500 | 315,400 | 336,800 | 1.07 | |
299 | +0.7 | 295 | 1,262,200 | 305,400 | 344,700 | 1.13 |