![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 537 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 413 | 407 | 410 | +1 | +0.2 | 521,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 407 | 409 | -5 | -1.2 | 1,198,900 | |
418 | 425 | 413 | 414 | -4 | -1.0 | 1,039,300 | |
419 | 419 | 413 | 418 | -2 | -0.5 | 704,100 | |
424 | 424 | 415 | 420 | -3 | -0.7 | 485,000 | |
427 | 428 | 417 | 423 | -2 | -0.5 | 613,200 | |
416 | 429 | 416 | 425 | +5 | +1.2 | 792,900 | |
417 | 423 | 416 | 420 | +7 | +1.7 | 773,400 | |
415 | 417 | 413 | 413 | -2 | -0.5 | 402,500 | |
411 | 416 | 408 | 415 | +2 | +0.5 | 458,300 | |
413 | 416 | 411 | 413 | +4 | +1.0 | 512,200 | |
412 | 414 | 406 | 409 | 0 | 0.0 | 447,600 | |
407 | 412 | 405 | 409 | +1 | +0.2 | 613,900 | |
413 | 415 | 408 | 408 | -5 | -1.2 | 495,500 | |
422 | 422 | 413 | 413 | -8 | -1.9 | 568,700 | |
421 | 422 | 417 | 421 | 0 | 0.0 | 302,700 | |
423 | 423 | 417 | 421 | -5 | -1.2 | 713,300 | |
425 | 428 | 422 | 426 | +2 | +0.5 | 800,900 | |
426 | 426 | 415 | 424 | +2 | +0.5 | 680,700 | |
420 | 425 | 420 | 422 | +1 | +0.2 | 590,600 | |
416 | 422 | 416 | 421 | +1 | +0.2 | 545,500 | |
422 | 425 | 419 | 420 | 0 | 0.0 | 576,000 | |
416 | 431 | 413 | 420 | +9 | +2.2 | 1,579,200 | |
402 | 411 | 401 | 411 | +15 | +3.8 | 1,284,900 | |
402 | 402 | 396 | 396 | -3 | -0.8 | 960,800 | |
398 | 400 | 395 | 399 | +1 | +0.3 | 1,037,000 | |
397 | 401 | 397 | 398 | 0 | 0.0 | 1,234,400 | |
402 | 403 | 398 | 398 | +1 | +0.3 | 505,700 | |
405 | 405 | 396 | 397 | -6 | -1.5 | 824,300 | |
396 | 404 | 394 | 403 | +2 | +0.5 | 1,289,800 |