37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 427 | 419 | 420 | +2 | +0.5 | 640,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 418 | 405 | 418 | +15 | +3.7 | 905,100 | |
411 | 414 | 399 | 403 | -9 | -2.2 | 1,322,700 | |
407 | 414 | 406 | 412 | +8 | +2.0 | 864,500 | |
410 | 410 | 401 | 404 | -4 | -1.0 | 827,800 | |
416 | 420 | 407 | 408 | -12 | -2.9 | 852,600 | |
416 | 421 | 413 | 420 | +2 | +0.5 | 497,500 | |
415 | 420 | 415 | 418 | +2 | +0.5 | 644,200 | |
407 | 418 | 407 | 416 | +5 | +1.2 | 664,700 | |
410 | 413 | 410 | 411 | 0 | 0.0 | 337,900 | |
415 | 416 | 411 | 411 | -2 | -0.5 | 425,800 | |
413 | 414 | 410 | 413 | +4 | +1.0 | 658,200 | |
407 | 410 | 404 | 409 | -1 | -0.2 | 834,700 | |
411 | 414 | 408 | 410 | 0 | 0.0 | 645,600 | |
405 | 416 | 402 | 410 | +4 | +1.0 | 874,200 | |
416 | 416 | 406 | 406 | -7 | -1.7 | 1,269,800 | |
419 | 419 | 412 | 413 | -5 | -1.2 | 1,113,200 | |
415 | 420 | 413 | 418 | +2 | +0.5 | 664,600 | |
422 | 425 | 414 | 416 | -13 | -3.0 | 836,200 | |
425 | 433 | 422 | 429 | +5 | +1.2 | 798,300 | |
427 | 427 | 422 | 424 | -1 | -0.2 | 698,800 | |
432 | 433 | 424 | 425 | -11 | -2.5 | 795,100 | |
435 | 439 | 431 | 436 | +5 | +1.2 | 799,800 | |
425 | 435 | 421 | 431 | +14 | +3.4 | 1,010,800 | |
425 | 427 | 415 | 417 | -9 | -2.1 | 1,239,100 | |
428 | 428 | 422 | 426 | +5 | +1.2 | 597,800 | |
418 | 429 | 417 | 421 | +3 | +0.7 | 1,606,100 | |
419 | 421 | 416 | 418 | -1 | -0.2 | 460,400 | |
425 | 426 | 413 | 419 | +2 | +0.5 | 764,400 | |
415 | 419 | 410 | 417 | -4 | -1.0 | 726,900 |