37,691.24 | -768.84 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.36% | -0.11% | 0.76% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 412 | 413 | -4 | -1.0 | 621,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 358 | 349 | 350 | +6 | +1.7 | 701,800 | |
341 | 348 | 340 | 344 | -5 | -1.4 | 506,000 | |
354 | 356 | 344 | 349 | +3 | +0.9 | 592,300 | |
346 | 349 | 340 | 346 | -14 | -3.9 | 682,800 | |
357 | 364 | 353 | 360 | +13 | +3.7 | 522,300 | |
356 | 358 | 344 | 347 | -25 | -6.7 | 1,046,700 | |
388 | 388 | 366 | 372 | -19 | -4.9 | 650,500 | |
408 | 411 | 391 | 391 | -25 | -6.0 | 698,200 | |
406 | 416 | 405 | 416 | +12 | +3.0 | 443,100 | |
398 | 404 | 395 | 404 | +4 | +1.0 | 329,900 | |
396 | 400 | 392 | 400 | +5 | +1.3 | 262,300 | |
403 | 404 | 392 | 395 | -5 | -1.2 | 397,500 | |
402 | 404 | 398 | 400 | 0 | 0.0 | 529,300 | |
413 | 414 | 397 | 400 | -11 | -2.7 | 392,700 | |
396 | 412 | 396 | 411 | +17 | +4.3 | 568,700 | |
404 | 405 | 393 | 394 | -10 | -2.5 | 519,900 | |
397 | 405 | 397 | 404 | +6 | +1.5 | 163,000 | |
398 | 406 | 393 | 398 | +3 | +0.8 | 344,800 | |
395 | 397 | 391 | 395 | +1 | +0.3 | 266,300 | |
389 | 396 | 389 | 394 | +4 | +1.0 | 187,000 | |
386 | 394 | 385 | 390 | +8 | +2.1 | 194,500 | |
385 | 389 | 382 | 382 | -7 | -1.8 | 250,300 | |
394 | 395 | 387 | 389 | -4 | -1.0 | 264,000 | |
394 | 397 | 390 | 393 | -2 | -0.5 | 201,400 | |
398 | 398 | 389 | 395 | +2 | +0.5 | 143,300 | |
389 | 403 | 389 | 393 | -4 | -1.0 | 177,500 | |
385 | 401 | 385 | 397 | +5 | +1.3 | 237,200 | |
392 | 396 | 389 | 392 | -3 | -0.8 | 129,400 | |
389 | 397 | 387 | 395 | +8 | +2.1 | 184,600 | |
385 | 391 | 383 | 387 | - | - | 167,900 |