38,274.05 | -131.61 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 409 | 414 | -3 | -0.7 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 478 | 462 | 478 | +11 | +2.4 | 371,800 | |
470 | 478 | 466 | 467 | +1 | +0.2 | 557,400 | |
460 | 469 | 459 | 466 | +11 | +2.4 | 377,900 | |
454 | 458 | 449 | 455 | +3 | +0.7 | 360,500 | |
454 | 458 | 445 | 452 | -2 | -0.4 | 247,500 | |
438 | 454 | 438 | 454 | +24 | +5.6 | 529,600 | |
432 | 437 | 429 | 430 | -9 | -2.1 | 550,200 | |
436 | 443 | 436 | 439 | +1 | +0.2 | 294,200 | |
428 | 444 | 428 | 438 | +7 | +1.6 | 517,600 | |
439 | 441 | 429 | 431 | -4 | -0.9 | 499,000 | |
426 | 437 | 426 | 435 | +13 | +3.1 | 558,700 | |
415 | 423 | 411 | 422 | +9 | +2.2 | 463,200 | |
413 | 416 | 409 | 413 | -3 | -0.7 | 302,100 | |
406 | 416 | 406 | 416 | +10 | +2.5 | 435,700 | |
404 | 407 | 401 | 406 | +3 | +0.7 | 321,500 | |
400 | 403 | 399 | 403 | +6 | +1.5 | 211,200 | |
401 | 403 | 396 | 397 | -6 | -1.5 | 220,500 | |
396 | 405 | 396 | 403 | +6 | +1.5 | 369,400 | |
394 | 397 | 392 | 397 | +3 | +0.8 | 298,500 | |
382 | 394 | 381 | 394 | +15 | +4.0 | 469,600 | |
382 | 384 | 379 | 379 | -3 | -0.8 | 187,600 | |
388 | 390 | 380 | 382 | -5 | -1.3 | 268,000 | |
376 | 387 | 373 | 387 | +11 | +2.9 | 367,800 | |
379 | 379 | 374 | 376 | -9 | -2.3 | 315,700 | |
382 | 386 | 379 | 385 | +3 | +0.8 | 171,800 | |
388 | 394 | 380 | 382 | 0 | 0.0 | 321,700 | |
381 | 384 | 379 | 382 | -2 | -0.5 | 227,300 | |
390 | 390 | 381 | 384 | -8 | -2.0 | 210,600 | |
392 | 396 | 390 | 392 | +3 | +0.8 | 227,400 | |
386 | 392 | 384 | 389 | +3 | +0.8 | 207,900 |