37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 417 | 409 | 415 | +4 | +1.0 | 785,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 491 | 477 | 481 | -10 | -2.0 | 883,700 | |
475 | 491 | 472 | 491 | +23 | +4.9 | 417,200 | |
465 | 469 | 459 | 468 | +1 | +0.2 | 332,800 | |
461 | 472 | 457 | 467 | +7 | +1.5 | 306,100 | |
469 | 469 | 448 | 460 | -13 | -2.7 | 508,100 | |
476 | 482 | 473 | 473 | -1 | -0.2 | 269,200 | |
479 | 487 | 473 | 474 | -6 | -1.2 | 298,700 | |
479 | 485 | 477 | 480 | -6 | -1.2 | 220,800 | |
480 | 490 | 478 | 486 | +8 | +1.7 | 344,000 | |
476 | 482 | 474 | 478 | +4 | +0.8 | 281,500 | |
475 | 477 | 469 | 474 | -4 | -0.8 | 333,100 | |
490 | 501 | 476 | 478 | -9 | -1.8 | 872,100 | |
481 | 488 | 480 | 487 | +6 | +1.2 | 345,700 | |
483 | 486 | 476 | 481 | -1 | -0.2 | 345,700 | |
480 | 484 | 474 | 482 | +12 | +2.6 | 494,300 | |
467 | 474 | 461 | 470 | +4 | +0.9 | 254,600 | |
446 | 466 | 446 | 466 | +22 | +5.0 | 363,300 | |
451 | 454 | 444 | 444 | -15 | -3.3 | 620,200 | |
464 | 467 | 456 | 459 | -9 | -1.9 | 392,900 | |
469 | 480 | 467 | 468 | +7 | +1.5 | 489,900 | |
472 | 475 | 460 | 461 | -16 | -3.4 | 488,500 | |
480 | 485 | 473 | 477 | -9 | -1.9 | 487,300 | |
474 | 486 | 467 | 486 | +10 | +2.1 | 503,000 | |
472 | 480 | 469 | 476 | +5 | +1.1 | 364,500 | |
475 | 476 | 464 | 471 | -9 | -1.9 | 430,500 | |
471 | 484 | 463 | 480 | +9 | +1.9 | 601,400 | |
469 | 477 | 469 | 471 | +5 | +1.1 | 385,000 | |
478 | 481 | 464 | 466 | -12 | -2.5 | 533,600 | |
466 | 478 | 462 | 478 | +11 | +2.4 | 371,800 | |
470 | 478 | 466 | 467 | +1 | +0.2 | 557,400 |