38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -2.2 | 402 | 2,131,000 | 37,000 | 323,300 | 8.74 | |
400 | +0.5 | 402 | 2,173,600 | 33,300 | 228,100 | 6.85 | |
398 | +4.2 | 394 | 992,600 | 32,900 | 188,300 | 5.72 | |
382 | -3.8 | 390 | 1,036,500 | 30,700 | 283,600 | 9.24 | |
397 | +2.3 | 390 | 959,300 | 32,500 | 237,000 | 7.29 | |
388 | -1.3 | 396 | 1,411,000 | 37,900 | 237,900 | 6.28 | |
393 | +2.9 | 387 | 1,160,000 | 52,600 | 294,400 | 5.60 | |
382 | -5.7 | 384 | 1,715,100 | 49,000 | 282,400 | 5.76 | |
405 | +8.9 | 390 | 1,981,100 | 96,100 | 268,400 | 2.79 | |
372 | +0.5 | 369 | 1,382,200 | 36,700 | 266,500 | 7.26 | |
370 | +1.9 | 368 | 1,392,400 | 35,100 | 267,600 | 7.62 | |
363 | +9.0 | 350 | 2,309,300 | 28,400 | 291,600 | 10.27 | |
333 | +1.5 | 331 | 879,400 | 34,200 | 231,600 | 6.77 | |
328 | -1.8 | 328 | 1,197,300 | 34,600 | 235,300 | 6.80 | |
334 | -3.7 | 344 | 2,029,300 | 93,600 | 223,800 | 2.39 | |
347 | +7.4 | 335 | 1,313,400 | 83,800 | 186,700 | 2.23 | |
323 | +1.6 | 322 | 983,800 | 63,600 | 182,300 | 2.87 | |
318 | +0.6 | 319 | 778,900 | 34,500 | 199,700 | 5.79 | |
316 | +0.6 | 320 | 1,439,400 | 39,300 | 201,700 | 5.13 | |
314 | -0.9 | 322 | 1,852,200 | 290,000 | 222,600 | 0.77 | |
317 | +0.3 | 314 | 944,800 | 648,700 | 220,200 | 0.34 | |
316 | -1.6 | 314 | 1,361,300 | 720,900 | 239,800 | 0.33 | |
321 | +3.5 | 316 | 1,869,200 | 726,000 | 218,800 | 0.30 | |
310 | -0.6 | 310 | 1,638,600 | 708,500 | 249,100 | 0.35 | |
312 | -1.0 | 317 | 853,700 | 678,600 | 302,500 | 0.45 | |
315 | 0.0 | 312 | 860,700 | 674,800 | 327,900 | 0.49 | |
315 | +1.3 | 310 | 1,316,500 | 679,200 | 420,300 | 0.62 | |
311 | -2.2 | 313 | 1,649,800 | 682,500 | 430,900 | 0.63 | |
318 | -1.5 | 318 | 788,700 | 679,900 | 264,400 | 0.39 | |
323 | +2.5 | 320 | 1,207,500 | 722,600 | 250,200 | 0.35 |