38,766.05 | +529.98 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 408 | 411 | -2 | -0.5 | 353,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +2.5 | 320 | 1,207,500 | 722,600 | 250,200 | 0.35 | |
315 | +0.3 | 314 | 933,500 | 680,100 | 225,100 | 0.33 | |
314 | 0.0 | 314 | 1,614,800 | 678,900 | 289,700 | 0.43 | |
314 | 0.0 | 316 | 1,052,200 | 678,900 | 229,300 | 0.34 | |
314 | +3.0 | 312 | 939,100 | 823,500 | 194,000 | 0.24 | |
305 | -1.3 | 312 | 1,220,000 | 819,100 | 293,700 | 0.36 | |
309 | -0.6 | 308 | 2,143,800 | 818,200 | 251,700 | 0.31 | |
311 | +0.3 | 310 | 1,556,500 | 830,900 | 214,900 | 0.26 | |
310 | +1.3 | 309 | 1,310,900 | 823,300 | 213,000 | 0.26 | |
306 | -1.9 | 309 | 1,337,800 | 824,200 | 236,300 | 0.29 | |
312 | -0.3 | 316 | 1,058,500 | 822,100 | 199,000 | 0.24 | |
313 | +1.0 | 311 | 1,413,800 | 830,700 | 196,500 | 0.24 | |
310 | +0.6 | 309 | 933,500 | 822,300 | 205,400 | 0.25 | |
308 | -4.3 | 310 | 1,541,900 | 824,300 | 203,000 | 0.25 | |
322 | -4.2 | 321 | 1,302,500 | 840,000 | 159,700 | 0.19 | |
336 | +2.1 | 333 | 502,300 | - | - | - | |
329 | 0.0 | 319 | 1,032,200 | 863,900 | 130,000 | 0.15 | |
329 | +2.5 | 324 | 1,095,500 | 854,400 | 139,900 | 0.16 | |
321 | +1.9 | 316 | 973,700 | 840,100 | 151,700 | 0.18 | |
315 | -4.3 | 322 | 1,557,000 | 827,900 | 189,300 | 0.23 | |
329 | -5.7 | 337 | 1,593,500 | 895,600 | 156,200 | 0.17 | |
349 | +2.9 | 346 | 1,209,000 | 905,800 | 131,900 | 0.15 | |
339 | -0.3 | 345 | 2,038,000 | 911,700 | 185,200 | 0.20 | |
340 | +3.7 | 326 | 2,353,000 | 890,800 | 264,800 | 0.30 | |
328 | -3.2 | 334 | 1,777,300 | 932,600 | 242,500 | 0.26 | |
339 | -5.6 | 348 | 1,329,500 | 938,500 | 237,200 | 0.25 | |
359 | +1.1 | 362 | 2,639,400 | 966,700 | 238,000 | 0.25 | |
355 | +3.5 | 350 | 1,347,600 | 990,600 | 181,000 | 0.18 | |
343 | +7.2 | 332 | 1,245,200 | 959,800 | 166,800 | 0.17 | |
320 | +1.3 | 318 | 1,092,700 | 910,200 | 84,400 | 0.09 |