38,652.83 | +416.76 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.70% | 0.46% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 408 | 412 | -1 | -0.2 | 281,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | +5.7 | 409 | 1,314,700 | 1,105,700 | 167,500 | 0.15 | |
403 | +0.5 | 404 | 1,694,800 | 1,060,100 | 173,200 | 0.16 | |
401 | +3.6 | 397 | 1,043,100 | 1,067,900 | 182,000 | 0.17 | |
387 | -1.8 | 396 | 1,316,800 | 1,072,200 | 181,300 | 0.17 | |
394 | -5.5 | 400 | 1,375,100 | 1,068,900 | 190,900 | 0.18 | |
417 | +1.0 | 417 | 1,074,700 | 1,132,400 | 179,200 | 0.16 | |
413 | +2.0 | 409 | 993,700 | 1,106,000 | 219,700 | 0.20 | |
405 | +0.2 | 408 | 1,481,800 | 1,020,500 | 220,200 | 0.22 | |
404 | -0.5 | 400 | 403,100 | - | - | - | |
406 | +2.3 | 388 | 1,265,900 | 1,017,500 | 201,100 | 0.20 | |
397 | -11.8 | 428 | 2,433,600 | 1,015,400 | 199,800 | 0.20 | |
450 | -1.3 | 452 | 1,724,000 | 1,024,500 | 194,500 | 0.19 | |
456 | -3.6 | 466 | 1,866,800 | 1,007,500 | 191,600 | 0.19 | |
473 | +1.9 | 468 | 1,426,200 | 998,800 | 180,800 | 0.18 | |
464 | +0.2 | 459 | 1,001,300 | 972,900 | 187,500 | 0.19 | |
463 | +0.9 | 462 | 1,028,400 | 965,500 | 194,600 | 0.20 | |
459 | +3.6 | 452 | 817,600 | 931,400 | 190,100 | 0.20 | |
443 | +6.2 | 434 | 1,782,700 | 945,700 | 209,200 | 0.22 | |
417 | -6.3 | 430 | 1,397,500 | 940,100 | 231,400 | 0.25 | |
445 | -2.4 | 442 | 1,401,800 | 939,300 | 219,600 | 0.23 | |
456 | -6.9 | 466 | 1,487,600 | 969,800 | 194,200 | 0.20 | |
490 | +1.0 | 487 | 1,106,400 | 1,016,600 | 73,500 | 0.07 | |
485 | -1.2 | 494 | 1,249,900 | 1,034,400 | 77,400 | 0.07 | |
491 | +6.5 | 484 | 1,337,800 | 1,039,800 | 127,200 | 0.12 | |
461 | +1.5 | 459 | 1,436,100 | 1,029,300 | 194,500 | 0.19 | |
454 | -2.2 | 456 | 1,069,500 | 1,023,400 | 199,100 | 0.19 | |
464 | +1.3 | 467 | 830,500 | 1,001,500 | 186,800 | 0.19 | |
458 | -2.6 | 464 | 797,500 | 987,000 | 185,200 | 0.19 | |
470 | 0.0 | 459 | 1,196,700 | 989,600 | 181,600 | 0.18 | |
470 | - | 477 | 1,286,600 | 1,015,800 | 80,500 | 0.08 |