38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 408 | 413 | -4 | -1.0 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 445 | 394 | 421 | -13 | -3.0 | 2,848,100 | |
426 | 470 | 408 | 434 | +5 | +1.2 | 5,142,500 | |
383 | 435 | 371 | 429 | +42 | +10.9 | 6,657,600 | |
407 | 423 | 375 | 387 | -20 | -4.9 | 4,419,500 | |
425 | 444 | 385 | 407 | -18 | -4.2 | 4,022,700 | |
411 | 425 | 383 | 425 | +18 | +4.4 | 3,243,500 | |
371 | 419 | 355 | 407 | +37 | +10.0 | 3,331,800 | |
385 | 397 | 352 | 370 | -16 | -4.1 | 2,068,200 | |
349 | 398 | 346 | 386 | +40 | +11.6 | 1,878,500 | |
352 | 390 | 344 | 346 | -4 | -1.1 | 2,247,200 | |
380 | 405 | 345 | 350 | -36 | -9.3 | 2,851,800 | |
359 | 386 | 325 | 386 | +21 | +5.8 | 4,514,500 | |
407 | 426 | 335 | 365 | -35 | -8.8 | 5,849,900 | |
413 | 426 | 368 | 400 | -9 | -2.2 | 6,106,600 | |
410 | 433 | 387 | 409 | -8 | -1.9 | 5,749,000 | |
399 | 417 | 364 | 417 | +20 | +5.0 | 4,291,100 | |
390 | 405 | 371 | 397 | +17 | +4.5 | 2,942,200 | |
354 | 389 | 344 | 380 | +29 | +8.3 | 2,460,100 | |
339 | 359 | 307 | 351 | +16 | +4.8 | 2,197,000 | |
344 | 349 | 310 | 335 | -14 | -4.0 | 2,082,600 | |
325 | 351 | 305 | 349 | +25 | +7.7 | 2,191,100 | |
318 | 362 | 307 | 324 | +4 | +1.2 | 1,909,000 | |
327 | 340 | 292 | 320 | +3 | +0.9 | 2,436,500 | |
296 | 322 | 285 | 317 | +20 | +6.7 | 2,532,800 | |
366 | 375 | 291 | 297 | -69 | -18.9 | 2,784,000 | |
401 | 402 | 358 | 366 | -36 | -9.0 | 2,333,600 | |
392 | 404 | 380 | 402 | +16 | +4.1 | 3,483,800 | |
348 | 401 | 334 | 386 | +40 | +11.6 | 2,525,700 | |
345 | 360 | 323 | 346 | +8 | +2.4 | 1,982,100 | |
343 | 346 | 315 | 338 | -6 | -1.7 | 2,193,600 |