38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 408 | 413 | -4 | -1.0 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 595 | 520 | 572 | -16 | -2.7 | 1,347,000 | |
531 | 599 | 516 | 588 | +58 | +10.9 | 3,272,000 | |
450 | 536 | 448 | 530 | +81 | +18.0 | 3,991,000 | |
513 | 524 | 445 | 449 | -76 | -14.5 | 3,432,000 | |
554 | 570 | 517 | 525 | -28 | -5.1 | 786,000 | |
530 | 566 | 530 | 553 | +3 | +0.5 | 893,000 | |
561 | 584 | 519 | 550 | -10 | -1.8 | 497,000 | |
603 | 610 | 542 | 560 | -44 | -7.3 | 613,000 | |
610 | 610 | 589 | 604 | -1 | -0.2 | 550,000 | |
603 | 616 | 572 | 605 | +7 | +1.2 | 579,000 | |
613 | 625 | 598 | 598 | -15 | -2.4 | 667,000 | |
601 | 624 | 599 | 613 | +13 | +2.2 | 977,000 | |
608 | 613 | 594 | 600 | -9 | -1.5 | 560,000 | |
595 | 616 | 591 | 609 | +15 | +2.5 | 757,000 | |
599 | 601 | 580 | 594 | -5 | -0.8 | 800,000 | |
592 | 605 | 583 | 599 | +17 | +2.9 | 661,000 | |
627 | 630 | 582 | 582 | -28 | -4.6 | 516,000 | |
636 | 649 | 576 | 610 | -26 | -4.1 | 1,339,000 | |
637 | 650 | 585 | 636 | 0 | 0.0 | 913,000 | |
619 | 642 | 595 | 636 | +17 | +2.7 | 887,000 | |
606 | 629 | 562 | 619 | +11 | +1.8 | 924,000 | |
577 | 620 | 568 | 608 | +35 | +6.1 | 629,000 | |
603 | 630 | 562 | 573 | -30 | -5.0 | 869,000 | |
650 | 670 | 595 | 603 | -42 | -6.5 | 820,000 | |
624 | 650 | 583 | 645 | +20 | +3.2 | 612,000 | |
610 | 639 | 600 | 625 | +35 | +5.9 | 498,000 | |
629 | 635 | 584 | 590 | -40 | -6.3 | 832,000 | |
539 | 639 | 531 | 630 | +98 | +18.4 | 718,000 | |
628 | 628 | 532 | 532 | -106 | -16.6 | 642,000 | |
635 | 645 | 611 | 638 | +8 | +1.3 | 574,000 |