38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 408 | 413 | -4 | -1.0 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 615 | 630 | -24 | -3.7 | 604,000 | |
609 | 673 | 598 | 654 | +46 | +7.6 | 599,000 | |
608 | 610 | 592 | 608 | -1 | -0.2 | 724,000 | |
604 | 609 | 584 | 609 | +8 | +1.3 | 499,000 | |
605 | 607 | 590 | 601 | -4 | -0.7 | 496,000 | |
605 | 609 | 597 | 605 | +5 | +0.8 | 507,000 | |
609 | 610 | 591 | 600 | -2 | -0.3 | 318,000 | |
590 | 627 | 586 | 602 | +12 | +2.0 | 297,000 | |
605 | 621 | 580 | 590 | -13 | -2.2 | 714,000 | |
607 | 610 | 596 | 603 | -2 | -0.3 | 403,000 | |
607 | 613 | 600 | 605 | +5 | +0.8 | 501,000 | |
602 | 607 | 582 | 600 | -1 | -0.2 | 466,000 | |
565 | 602 | 552 | 601 | +40 | +7.1 | 379,000 | |
570 | 570 | 551 | 561 | +1 | +0.2 | 305,000 | |
560 | 600 | 535 | 560 | +15 | +2.8 | 373,000 | |
549 | 560 | 531 | 545 | -4 | -0.7 | 936,000 | |
545 | 560 | 543 | 549 | +4 | +0.7 | 333,000 | |
550 | 570 | 540 | 545 | -4 | -0.7 | 366,000 | |
540 | 564 | 530 | 549 | +19 | +3.6 | 883,000 | |
556 | 570 | 530 | 530 | -40 | -7.0 | 452,000 | |
590 | 600 | 550 | 570 | 0 | 0.0 | 748,000 | |
609 | 609 | 521 | 570 | -33 | -5.5 | 397,000 | |
628 | 628 | 600 | 603 | +2 | +0.3 | 346,000 | |
640 | 640 | 597 | 601 | -39 | -6.1 | 623,000 | |
659 | 664 | 630 | 640 | -12 | -1.8 | 371,000 | |
679 | 680 | 624 | 652 | -8 | -1.2 | 258,000 | |
678 | 695 | 635 | 660 | +10 | +1.5 | 271,000 | |
635 | 710 | 620 | 650 | +7 | +1.1 | 292,000 | |
638 | 690 | 627 | 643 | +5 | +0.8 | 202,000 | |
655 | 710 | 638 | 638 | - | - | 445,000 |