38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 417 | 408 | 413 | -4 | -1.0 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 347 | 308 | 344 | +30 | +9.6 | 2,035,200 | |
343 | 348 | 310 | 314 | -39 | -11.0 | 1,809,800 | |
319 | 354 | 303 | 353 | +35 | +11.0 | 2,690,300 | |
339 | 347 | 290 | 318 | -16 | -4.8 | 3,500,600 | |
308 | 342 | 298 | 334 | +26 | +8.4 | 3,324,300 | |
267 | 308 | 257 | 308 | +48 | +18.5 | 2,772,500 | |
290 | 293 | 256 | 260 | -24 | -8.5 | 1,858,200 | |
309 | 309 | 263 | 284 | -23 | -7.5 | 2,442,400 | |
339 | 345 | 240 | 307 | -31 | -9.2 | 5,301,200 | |
342 | 357 | 320 | 338 | +1 | +0.3 | 3,390,100 | |
327 | 375 | 323 | 337 | +18 | +5.6 | 3,803,200 | |
295 | 358 | 292 | 319 | +29 | +10.0 | 6,455,400 | |
282 | 322 | 272 | 290 | +10 | +3.6 | 4,561,000 | |
277 | 342 | 261 | 280 | +12 | +4.5 | 7,657,800 | |
257 | 283 | 252 | 268 | +13 | +5.1 | 2,785,600 | |
313 | 325 | 248 | 255 | -61 | -19.3 | 5,174,800 | |
271 | 330 | 255 | 316 | +40 | +14.5 | 8,291,000 | |
270 | 293 | 263 | 276 | +9 | +3.4 | 3,247,500 | |
331 | 331 | 260 | 267 | -56 | -17.3 | 2,130,200 | |
341 | 365 | 314 | 323 | +1 | +0.3 | 2,637,600 | |
300 | 322 | 285 | 322 | +25 | +8.4 | 1,851,000 | |
318 | 326 | 282 | 297 | -17 | -5.4 | 1,469,000 | |
321 | 347 | 311 | 314 | -5 | -1.6 | 3,006,000 | |
271 | 337 | 271 | 319 | +49 | +18.1 | 4,615,000 | |
324 | 334 | 257 | 270 | -59 | -17.9 | 2,236,000 | |
360 | 361 | 314 | 329 | -26 | -7.3 | 3,182,000 | |
397 | 403 | 343 | 355 | -41 | -10.4 | 3,712,000 | |
410 | 416 | 387 | 396 | -12 | -2.9 | 1,916,000 | |
402 | 437 | 393 | 408 | +6 | +1.5 | 1,874,000 | |
407 | 417 | 388 | 402 | -2 | -0.5 | 1,930,000 |