8595 ジャフコ 東証1 15:00
3,770円
前日比
-145 (-3.70%)
比較される銘柄: FVCSBIアジア投資
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.84 1.35
昨年来高値: 4,780 (16/01/04)
昨年来安値: 2,310 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 3,870 3,890 3,765 3,770 -145 -3.7 220,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,890 3,965 3,890 3,915 +10 +0.3 135,000
17/02/23 3,935 3,935 3,880 3,905 -15 -0.4 141,000
17/02/22 3,975 3,995 3,905 3,920 -65 -1.6 213,800
17/02/21 3,930 3,985 3,915 3,985 +45 +1.1 104,700
17/02/20 3,920 3,945 3,895 3,940 -5 -0.1 136,600
17/02/17 3,925 3,970 3,890 3,945 +5 +0.1 173,200
17/02/16 3,940 3,985 3,905 3,940 +20 +0.5 195,400
17/02/15 3,885 3,930 3,875 3,920 +70 +1.8 85,600
17/02/14 3,865 3,935 3,840 3,850 -15 -0.4 189,400
17/02/13 3,840 3,880 3,840 3,865 +50 +1.3 118,600
17/02/10 3,785 3,830 3,740 3,815 +100 +2.7 113,600
17/02/09 3,735 3,750 3,710 3,715 -50 -1.3 89,600
17/02/08 3,735 3,775 3,725 3,765 -5 -0.1 135,100
17/02/07 3,705 3,790 3,695 3,770 +65 +1.8 208,000
17/02/06 3,755 3,790 3,690 3,705 -30 -0.8 221,100
17/02/03 3,755 3,770 3,720 3,735 -20 -0.5 194,000
17/02/02 3,905 3,905 3,750 3,755 -90 -2.3 239,200
17/02/01 3,790 3,860 3,780 3,845 +25 +0.7 197,600
17/01/31 3,805 3,865 3,795 3,820 -55 -1.4 195,100
17/01/30 3,875 3,880 3,825 3,875 -35 -0.9 178,100
17/01/27 3,900 3,925 3,880 3,910 +10 +0.3 311,800
17/01/26 3,835 3,910 3,820 3,900 +90 +2.4 250,200
17/01/25 3,865 3,865 3,775 3,810 +45 +1.2 259,900
17/01/24 3,760 3,805 3,730 3,765 -25 -0.7 225,900
17/01/23 3,855 3,885 3,765 3,790 +35 +0.9 302,700
17/01/20 3,750 3,790 3,730 3,755 +15 +0.4 119,500
17/01/19 3,770 3,790 3,700 3,740 +20 +0.5 313,200
17/01/18 3,685 3,730 3,645 3,720 +25 +0.7 313,900
17/01/17 3,750 3,750 3,675 3,695 -60 -1.6 272,300

日経平均