![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,058.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,058.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,863.5 | 1,821.5 | 1,824.0 | -34.5 | -1.9 | 389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.5 | 1,898.5 | 1,848.0 | 1,858.5 | -21.5 | -1.1 | 389,100 | |
1,919.5 | 1,969.0 | 1,871.5 | 1,880.0 | -44.0 | -2.3 | 696,400 | |
1,921.0 | 1,945.0 | 1,921.0 | 1,924.0 | +3.5 | +0.2 | 181,000 | |
1,970.0 | 1,970.0 | 1,917.0 | 1,920.5 | -50.5 | -2.6 | 246,300 | |
1,963.0 | 1,979.0 | 1,953.5 | 1,971.0 | +8.0 | +0.4 | 286,000 | |
2,016.0 | 2,022.0 | 1,958.5 | 1,963.0 | -70.5 | -3.5 | 317,100 | |
2,039.5 | 2,058.5 | 2,030.0 | 2,033.5 | +3.0 | +0.1 | 332,600 | |
1,985.0 | 2,038.5 | 1,981.5 | 2,030.5 | +45.0 | +2.3 | 526,100 | |
1,965.5 | 1,987.5 | 1,960.5 | 1,985.5 | +15.5 | +0.8 | 273,600 | |
1,970.5 | 1,979.5 | 1,949.0 | 1,970.0 | +15.0 | +0.8 | 255,600 | |
1,980.0 | 1,980.0 | 1,951.5 | 1,955.0 | -24.0 | -1.2 | 357,700 | |
1,950.0 | 1,984.5 | 1,936.5 | 1,979.0 | +30.0 | +1.5 | 437,700 | |
1,871.0 | 1,949.0 | 1,868.5 | 1,949.0 | +71.5 | +3.8 | 514,000 | |
1,886.0 | 1,900.0 | 1,872.5 | 1,877.5 | -6.0 | -0.3 | 253,200 | |
1,911.0 | 1,921.5 | 1,876.5 | 1,883.5 | -34.0 | -1.8 | 234,500 | |
1,933.5 | 1,934.5 | 1,915.0 | 1,917.5 | -8.5 | -0.4 | 195,500 | |
1,925.0 | 1,935.0 | 1,916.5 | 1,926.0 | +8.0 | +0.4 | 269,000 | |
1,913.0 | 1,927.0 | 1,901.5 | 1,918.0 | +19.0 | +1.0 | 189,000 | |
1,900.0 | 1,913.0 | 1,898.0 | 1,899.0 | -3.0 | -0.2 | 245,500 | |
1,894.5 | 1,908.0 | 1,889.0 | 1,902.0 | +1.5 | +0.1 | 213,700 | |
1,908.0 | 1,915.0 | 1,899.5 | 1,900.5 | -16.5 | -0.9 | 169,200 | |
1,902.0 | 1,927.5 | 1,897.0 | 1,917.0 | +20.5 | +1.1 | 247,000 | |
1,900.0 | 1,929.0 | 1,891.0 | 1,896.5 | +7.0 | +0.4 | 552,400 | |
1,908.0 | 1,911.0 | 1,887.5 | 1,889.5 | -7.0 | -0.4 | 252,400 | |
1,902.0 | 1,909.0 | 1,877.0 | 1,896.5 | -10.5 | -0.6 | 124,100 | |
1,899.0 | 1,908.0 | 1,884.0 | 1,907.0 | +30.5 | +1.6 | 190,400 | |
1,887.5 | 1,888.0 | 1,869.5 | 1,876.5 | -1.0 | -0.1 | 143,700 | |
1,900.0 | 1,904.0 | 1,864.5 | 1,877.5 | -18.5 | -1.0 | 229,000 | |
1,861.0 | 1,907.5 | 1,861.0 | 1,896.0 | +27.5 | +1.5 | 505,800 |