38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799.5 | 1,805.0 | 1,773.0 | 1,796.5 | +14.0 | +0.8 | 261,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.5 | 1,791.0 | 1,751.5 | 1,782.5 | +8.5 | +0.5 | 333,400 | |
1,792.0 | 1,806.5 | 1,771.5 | 1,774.0 | -21.0 | -1.2 | 219,900 | |
1,775.0 | 1,795.5 | 1,772.0 | 1,795.0 | +25.5 | +1.4 | 279,600 | |
1,782.0 | 1,795.0 | 1,764.5 | 1,769.5 | -12.0 | -0.7 | 213,300 | |
1,765.0 | 1,801.0 | 1,758.0 | 1,781.5 | -4.5 | -0.3 | 242,000 | |
1,785.0 | 1,800.0 | 1,749.5 | 1,786.0 | +19.0 | +1.1 | 395,400 | |
1,773.0 | 1,774.5 | 1,734.0 | 1,767.0 | +25.0 | +1.4 | 462,400 | |
1,732.0 | 1,770.0 | 1,732.0 | 1,742.0 | -21.0 | -1.2 | 306,300 | |
1,740.0 | 1,799.0 | 1,732.5 | 1,763.0 | +26.5 | +1.5 | 669,800 | |
1,728.0 | 1,742.5 | 1,710.0 | 1,736.5 | +18.0 | +1.0 | 290,600 | |
1,703.5 | 1,720.0 | 1,695.5 | 1,718.5 | +27.5 | +1.6 | 250,100 | |
1,705.0 | 1,707.5 | 1,672.5 | 1,691.0 | -32.0 | -1.9 | 371,300 | |
1,720.0 | 1,744.5 | 1,718.5 | 1,723.0 | -6.0 | -0.3 | 301,800 | |
1,765.0 | 1,781.0 | 1,726.5 | 1,729.0 | -36.0 | -2.0 | 358,300 | |
1,833.0 | 1,838.5 | 1,760.5 | 1,765.0 | -94.5 | -5.1 | 464,000 | |
1,860.0 | 1,874.0 | 1,850.0 | 1,859.5 | -20.5 | -1.1 | 197,100 | |
1,895.0 | 1,909.5 | 1,872.0 | 1,880.0 | -1.5 | -0.1 | 318,600 | |
1,860.0 | 1,885.0 | 1,859.0 | 1,881.5 | +7.5 | +0.4 | 185,600 | |
1,881.0 | 1,894.0 | 1,868.5 | 1,874.0 | +3.5 | +0.2 | 201,000 | |
1,860.0 | 1,873.0 | 1,850.0 | 1,870.5 | +17.5 | +0.9 | 277,300 | |
1,841.5 | 1,854.0 | 1,827.0 | 1,853.0 | +29.0 | +1.6 | 225,400 | |
1,795.0 | 1,825.5 | 1,790.5 | 1,824.0 | +7.0 | +0.4 | 183,000 | |
1,832.0 | 1,837.0 | 1,811.5 | 1,817.0 | +3.0 | +0.2 | 229,300 | |
1,818.0 | 1,828.0 | 1,799.0 | 1,814.0 | -24.0 | -1.3 | 283,700 | |
1,863.0 | 1,863.0 | 1,822.0 | 1,838.0 | -22.0 | -1.2 | 283,400 | |
1,882.0 | 1,894.0 | 1,847.0 | 1,860.0 | -20.5 | -1.1 | 255,300 | |
1,850.0 | 1,881.5 | 1,846.5 | 1,880.5 | +13.0 | +0.7 | 286,600 | |
1,830.0 | 1,888.5 | 1,830.0 | 1,867.5 | -67.5 | -3.5 | 741,900 | |
1,914.0 | 1,960.5 | 1,913.0 | 1,935.0 | +25.0 | +1.3 | 1,115,700 |