40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,507.0 | 昨年来安値 | 1,488.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,881.5 | 1,846.5 | 1,880.5 | +13.0 | +0.7 | 286,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757.0 | 1,759.0 | 1,732.0 | 1,735.0 | -12.0 | -0.7 | 329,800 | |
1,740.0 | 1,753.0 | 1,733.0 | 1,747.0 | +14.0 | +0.8 | 302,100 | |
1,760.0 | 1,760.0 | 1,728.0 | 1,733.0 | -18.0 | -1.0 | 246,700 | |
1,759.0 | 1,766.0 | 1,736.0 | 1,751.0 | +11.0 | +0.6 | 313,100 | |
1,730.0 | 1,747.0 | 1,722.0 | 1,740.0 | +13.0 | +0.8 | 303,900 | |
1,736.0 | 1,748.0 | 1,719.0 | 1,727.0 | -7.0 | -0.4 | 355,000 | |
1,729.0 | 1,744.0 | 1,713.0 | 1,734.0 | +14.0 | +0.8 | 255,800 | |
1,723.0 | 1,730.0 | 1,701.0 | 1,720.0 | +5.0 | +0.3 | 363,300 | |
1,738.0 | 1,747.0 | 1,706.0 | 1,715.0 | -32.0 | -1.8 | 356,800 | |
1,735.0 | 1,758.0 | 1,717.0 | 1,747.0 | +13.0 | +0.7 | 903,400 | |
1,716.0 | 1,750.0 | 1,715.0 | 1,734.0 | +29.0 | +1.7 | 714,000 | |
1,701.0 | 1,713.0 | 1,693.0 | 1,705.0 | +8.0 | +0.5 | 565,400 | |
1,707.0 | 1,711.0 | 1,683.0 | 1,697.0 | -6.0 | -0.4 | 329,700 | |
1,739.0 | 1,740.0 | 1,695.0 | 1,703.0 | -27.0 | -1.6 | 795,100 | |
1,712.0 | 1,753.0 | 1,708.0 | 1,730.0 | +15.0 | +0.9 | 760,700 | |
1,706.0 | 1,748.0 | 1,705.0 | 1,715.0 | -12.0 | -0.7 | 1,128,000 | |
1,874.0 | 1,874.0 | 1,721.0 | 1,727.0 | -152.0 | -8.1 | 1,246,600 | |
1,864.0 | 1,885.0 | 1,860.0 | 1,879.0 | -1.0 | -0.1 | 472,200 | |
1,876.0 | 1,893.0 | 1,867.0 | 1,880.0 | +6.0 | +0.3 | 246,900 | |
1,863.0 | 1,893.0 | 1,861.0 | 1,874.0 | -16.0 | -0.8 | 349,600 | |
1,877.0 | 1,896.0 | 1,859.0 | 1,890.0 | +13.0 | +0.7 | 447,700 | |
1,885.0 | 1,888.0 | 1,857.0 | 1,877.0 | -13.0 | -0.7 | 526,300 | |
1,880.0 | 1,894.0 | 1,870.0 | 1,890.0 | +13.0 | +0.7 | 330,000 | |
1,883.0 | 1,890.0 | 1,867.0 | 1,877.0 | -10.0 | -0.5 | 386,900 | |
1,889.0 | 1,897.0 | 1,861.0 | 1,887.0 | +17.0 | +0.9 | 532,700 | |
1,900.0 | 1,901.0 | 1,866.0 | 1,870.0 | -35.0 | -1.8 | 463,700 | |
1,893.0 | 1,918.0 | 1,891.0 | 1,905.0 | +12.0 | +0.6 | 362,800 | |
1,889.0 | 1,907.0 | 1,885.0 | 1,893.0 | +5.0 | +0.3 | 387,100 | |
1,872.0 | 1,896.0 | 1,864.0 | 1,888.0 | +37.0 | +2.0 | 335,300 | |
1,869.0 | 1,882.0 | 1,851.0 | 1,851.0 | -13.0 | -0.7 | 266,100 |