37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732.0 | 1,770.0 | 1,732.0 | 1,742.0 | -21.0 | -1.2 | 306,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,885.5 | 1,778.0 | 1,780.0 | -123.5 | -6.5 | 1,119,700 | |
1,903.5 | 1,918.0 | 1,886.0 | 1,903.5 | +4.5 | +0.2 | 223,400 | |
1,905.0 | 1,913.5 | 1,889.0 | 1,899.0 | +11.5 | +0.6 | 172,300 | |
1,895.0 | 1,910.5 | 1,858.0 | 1,887.5 | -11.0 | -0.6 | 464,500 | |
1,904.0 | 1,911.0 | 1,893.5 | 1,898.5 | -3.5 | -0.2 | 258,700 | |
1,874.0 | 1,903.0 | 1,870.0 | 1,902.0 | +24.0 | +1.3 | 196,000 | |
1,889.5 | 1,898.5 | 1,860.5 | 1,878.0 | -6.5 | -0.3 | 214,500 | |
1,929.0 | 1,929.0 | 1,872.0 | 1,884.5 | -46.0 | -2.4 | 395,800 | |
1,874.0 | 1,936.0 | 1,874.0 | 1,930.5 | +62.5 | +3.3 | 638,600 | |
1,869.0 | 1,882.0 | 1,853.0 | 1,868.0 | +17.5 | +0.9 | 392,400 | |
1,838.5 | 1,874.5 | 1,833.0 | 1,850.5 | +23.5 | +1.3 | 405,900 | |
1,817.0 | 1,835.5 | 1,812.5 | 1,827.0 | +18.5 | +1.0 | 207,300 | |
1,800.0 | 1,813.0 | 1,794.0 | 1,808.5 | +20.5 | +1.1 | 195,800 | |
1,763.0 | 1,796.5 | 1,758.5 | 1,788.0 | +11.0 | +0.6 | 169,100 | |
1,761.5 | 1,783.0 | 1,753.5 | 1,777.0 | +22.5 | +1.3 | 248,000 | |
1,732.0 | 1,756.5 | 1,726.5 | 1,754.5 | +15.5 | +0.9 | 174,200 | |
1,727.0 | 1,739.5 | 1,714.0 | 1,739.0 | +10.0 | +0.6 | 282,900 | |
1,718.0 | 1,741.5 | 1,718.0 | 1,729.0 | +20.0 | +1.2 | 202,000 | |
1,696.0 | 1,714.0 | 1,688.5 | 1,709.0 | +0.5 | 0.0 | 182,700 | |
1,702.0 | 1,712.5 | 1,676.0 | 1,708.5 | +1.5 | +0.1 | 398,700 | |
1,729.0 | 1,735.0 | 1,706.0 | 1,707.0 | -35.5 | -2.0 | 229,500 | |
1,743.0 | 1,746.0 | 1,722.0 | 1,742.5 | +11.5 | +0.7 | 335,200 | |
1,759.0 | 1,777.0 | 1,727.0 | 1,731.0 | -20.5 | -1.2 | 349,300 | |
1,728.5 | 1,759.5 | 1,714.0 | 1,751.5 | +23.0 | +1.3 | 407,700 | |
1,756.0 | 1,756.0 | 1,728.5 | 1,728.5 | -32.0 | -1.8 | 286,300 | |
1,767.0 | 1,782.0 | 1,753.0 | 1,760.5 | +5.0 | +0.3 | 278,800 | |
1,740.0 | 1,763.0 | 1,726.0 | 1,755.5 | +3.0 | +0.2 | 247,400 | |
1,740.0 | 1,772.0 | 1,737.0 | 1,752.5 | +2.5 | +0.1 | 393,700 | |
1,798.5 | 1,798.5 | 1,745.0 | 1,750.0 | -57.0 | -3.2 | 447,600 | |
1,817.0 | 1,833.5 | 1,805.5 | 1,807.0 | -30.5 | -1.7 | 278,800 |