37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.0 | 1,742.5 | 1,710.0 | 1,736.5 | +18.0 | +1.0 | 290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,763.0 | 1,721.0 | 1,734.0 | -31.0 | -1.8 | 267,600 | |
1,744.0 | 1,782.5 | 1,730.0 | 1,765.0 | +12.5 | +0.7 | 333,500 | |
1,792.5 | 1,794.0 | 1,744.5 | 1,752.5 | -35.5 | -2.0 | 394,500 | |
1,739.0 | 1,788.0 | 1,736.0 | 1,788.0 | +57.0 | +3.3 | 456,300 | |
1,726.0 | 1,757.0 | 1,711.0 | 1,731.0 | +4.5 | +0.3 | 524,200 | |
1,779.0 | 1,779.0 | 1,726.5 | 1,726.5 | -61.0 | -3.4 | 628,500 | |
1,797.5 | 1,820.0 | 1,779.0 | 1,787.5 | -10.5 | -0.6 | 388,300 | |
1,840.0 | 1,849.0 | 1,791.0 | 1,798.0 | -23.0 | -1.3 | 581,400 | |
1,787.0 | 1,839.0 | 1,787.0 | 1,821.0 | +37.5 | +2.1 | 602,200 | |
1,777.0 | 1,786.0 | 1,772.0 | 1,783.5 | +7.5 | +0.4 | 295,100 | |
1,780.0 | 1,788.5 | 1,767.0 | 1,776.0 | +4.0 | +0.2 | 428,100 | |
1,759.0 | 1,774.5 | 1,747.5 | 1,772.0 | +29.0 | +1.7 | 273,000 | |
1,746.5 | 1,769.5 | 1,737.0 | 1,743.0 | -3.5 | -0.2 | 261,700 | |
1,754.0 | 1,767.0 | 1,743.0 | 1,746.5 | -0.5 | -0.0 | 200,400 | |
1,753.5 | 1,758.0 | 1,735.0 | 1,747.0 | -7.0 | -0.4 | 243,800 | |
1,730.0 | 1,759.5 | 1,723.0 | 1,754.0 | +40.5 | +2.4 | 392,000 | |
1,689.0 | 1,722.5 | 1,689.0 | 1,713.5 | +32.0 | +1.9 | 350,800 | |
1,682.0 | 1,690.0 | 1,671.5 | 1,681.5 | -18.5 | -1.1 | 314,200 | |
1,710.0 | 1,725.0 | 1,694.0 | 1,700.0 | -3.0 | -0.2 | 316,200 | |
1,715.0 | 1,721.0 | 1,697.0 | 1,703.0 | -8.0 | -0.5 | 281,400 | |
1,732.0 | 1,735.5 | 1,709.5 | 1,711.0 | -21.0 | -1.2 | 247,200 | |
1,740.0 | 1,742.5 | 1,722.5 | 1,732.0 | -18.0 | -1.0 | 369,200 | |
1,758.0 | 1,759.5 | 1,739.5 | 1,750.0 | -16.5 | -0.9 | 266,100 | |
1,760.5 | 1,769.5 | 1,747.5 | 1,766.5 | +11.0 | +0.6 | 264,100 | |
1,746.0 | 1,780.0 | 1,740.5 | 1,755.5 | +10.0 | +0.6 | 338,300 | |
1,757.0 | 1,763.0 | 1,717.0 | 1,745.5 | -11.5 | -0.7 | 453,500 | |
1,776.0 | 1,778.0 | 1,724.5 | 1,757.0 | -21.0 | -1.2 | 1,165,200 | |
1,820.0 | 1,822.0 | 1,770.0 | 1,778.0 | -19.0 | -1.1 | 637,100 | |
1,750.0 | 1,804.0 | 1,728.0 | 1,797.0 | +85.0 | +5.0 | 1,108,500 | |
1,699.5 | 1,764.5 | 1,678.5 | 1,712.0 | +12.5 | +0.7 | 1,068,800 |