38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,801.0 | 1,749.5 | 1,769.5 | +2.5 | +0.1 | 850,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767.0 | +4.5 | 1,748 | 1,979,200 | 108,200 | 594,200 | 5.49 | |
1,691.0 | -10.1 | 1,754 | 1,692,500 | 109,400 | 605,800 | 5.54 | |
1,880.0 | +3.1 | 1,871 | 1,207,900 | 107,900 | 558,800 | 5.18 | |
1,824.0 | -3.0 | 1,829 | 1,234,700 | 108,100 | 581,200 | 5.38 | |
1,880.5 | +0.5 | 1,894 | 3,113,400 | 108,800 | 560,500 | 5.15 | |
1,871.0 | +6.3 | 1,832 | 1,490,600 | 118,200 | 605,400 | 5.12 | |
1,759.5 | -0.3 | 1,756 | 2,520,300 | 113,500 | 695,400 | 6.13 | |
1,765.0 | -1.3 | 1,753 | 2,337,000 | 113,100 | 700,700 | 6.20 | |
1,787.5 | +0.9 | 1,798 | 2,295,100 | 125,200 | 644,900 | 5.15 | |
1,772.0 | +1.0 | 1,752 | 978,900 | 111,400 | 675,400 | 6.06 | |
1,754.0 | +3.0 | 1,712 | 1,373,200 | 106,900 | 692,700 | 6.48 | |
1,703.0 | -3.0 | 1,733 | 1,428,000 | 101,300 | 696,000 | 6.87 | |
1,755.5 | +2.5 | 1,764 | 3,702,600 | 102,100 | 683,100 | 6.69 | |
1,712.0 | +1.7 | 1,710 | 2,246,200 | 99,900 | 696,700 | 6.97 | |
1,683.5 | -0.7 | 1,695 | 1,461,200 | 76,100 | 655,300 | 8.61 | |
1,696.0 | +1.6 | 1,703 | 1,501,300 | 78,600 | 629,200 | 8.01 | |
1,669.5 | +1.2 | 1,667 | 649,000 | - | - | - | |
1,650.0 | +0.6 | 1,643 | 1,359,300 | 75,600 | 666,600 | 8.82 | |
1,639.5 | -3.4 | 1,673 | 1,429,900 | 80,400 | 698,800 | 8.69 | |
1,697.0 | +2.0 | 1,680 | 1,513,900 | 23,500 | 644,500 | 27.43 | |
1,663.0 | -1.8 | 1,688 | 2,065,700 | 20,300 | 669,500 | 32.98 | |
1,693.0 | +5.0 | 1,672 | 4,432,100 | 36,500 | 693,800 | 19.01 | |
1,612.0 | -4.2 | 1,616 | 2,568,000 | 56,700 | 773,200 | 13.64 | |
1,683.5 | +2.6 | 1,650 | 1,603,800 | 55,300 | 705,200 | 12.75 | |
1,641.0 | +1.5 | 1,629 | 2,242,700 | 63,500 | 737,500 | 11.61 | |
1,617.5 | +1.9 | 1,598 | 2,752,800 | 59,700 | 800,300 | 13.41 | |
1,588.0 | +2.7 | 1,544 | 3,286,500 | 58,600 | 836,100 | 14.27 | |
1,547.0 | -2.3 | 1,567 | 1,874,200 | 58,800 | 819,900 | 13.94 | |
1,583.0 | +1.1 | 1,595 | 1,937,500 | 61,300 | 823,400 | 13.43 |