38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792.0 | 1,856.5 | 1,790.5 | 1,830.0 | +33.5 | +1.9 | 1,517,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812.0 | -8.8 | 1,872 | 3,279,728 | 76,100 | 269,700 | 3.54 | |
1,986.6 | -7.0 | 2,042 | 2,498,125 | 21,000 | 81,100 | 3.86 | |
2,136.6 | +2.4 | 2,137 | 1,471,815 | 20,700 | 72,900 | 3.52 | |
2,086.6 | -5.4 | 2,166 | 2,139,321 | 22,100 | 82,100 | 3.71 | |
2,206.6 | 0.0 | 2,204 | 871,809 | 25,000 | 66,500 | 2.66 | |
2,206.6 | -1.0 | 2,178 | 1,974,320 | 27,200 | 64,800 | 2.38 | |
2,229.9 | -7.1 | 2,312 | 1,868,119 | 25,500 | 67,900 | 2.66 | |
2,399.9 | +2.9 | 2,403 | 1,910,119 | 28,200 | 56,800 | 2.01 | |
2,333.3 | -4.5 | 2,358 | 2,245,222 | 25,100 | 52,200 | 2.08 | |
2,443.3 | -1.7 | 2,497 | 895,509 | 25,200 | 45,800 | 1.82 | |
2,486.6 | +1.4 | 2,494 | 1,513,515 | 24,500 | 68,500 | 2.80 | |
2,453.3 | -1.7 | 2,460 | 1,362,014 | 24,300 | 64,200 | 2.64 | |
2,496.6 | +4.2 | 2,475 | 1,091,711 | 25,900 | 65,200 | 2.52 | |
2,396.6 | -9.0 | 2,483 | 2,893,829 | 23,700 | 47,700 | 2.01 | |
2,633.3 | +11.0 | 2,532 | 3,029,730 | 34,600 | 44,200 | 1.28 | |
2,373.3 | -1.7 | 2,339 | 1,434,014 | 23,700 | 57,000 | 2.41 | |
2,413.3 | +5.5 | 2,326 | 2,444,424 | 29,300 | 54,300 | 1.85 | |
2,286.6 | -8.4 | 2,424 | 2,365,224 | 23,700 | 53,900 | 2.27 | |
2,496.6 | +0.7 | 2,439 | 1,653,317 | 27,300 | 42,600 | 1.56 | |
2,479.9 | +1.4 | 2,442 | 1,968,920 | 28,800 | 50,400 | 1.75 | |
2,446.6 | +7.0 | 2,373 | 1,409,714 | 29,400 | 56,900 | 1.94 | |
2,286.6 | +8.0 | 2,218 | 3,036,330 | 26,900 | 73,600 | 2.74 | |
2,116.6 | +0.5 | 2,136 | 1,564,216 | 26,300 | 77,700 | 2.95 | |
2,106.6 | -2.3 | 2,136 | 1,839,918 | 24,500 | 77,800 | 3.18 | |
2,156.6 | +3.7 | 2,151 | 1,467,315 | 30,800 | 78,300 | 2.54 | |
2,079.9 | +0.2 | 2,105 | 1,528,515 | 29,700 | 84,500 | 2.85 | |
2,076.6 | -0.8 | 2,097 | 4,658,747 | 30,600 | 85,600 | 2.80 | |
2,093.3 | -2.5 | 2,109 | 2,102,421 | 31,300 | 93,100 | 2.97 | |
2,146.6 | +2.9 | 2,135 | 2,543,725 | 31,200 | 86,700 | 2.78 | |
2,086.6 | -9.0 | 2,132 | 4,117,241 | 44,200 | 81,000 | 1.83 |