40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,507.0 | 昨年来安値 | 1,488.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,888.5 | 1,830.0 | 1,867.5 | -67.5 | -3.5 | 741,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151.0 | 2,160.0 | 2,114.0 | 2,121.0 | -18.0 | -0.8 | 761,300 | |
2,135.0 | 2,149.0 | 2,121.0 | 2,139.0 | +28.0 | +1.3 | 874,500 | |
2,130.0 | 2,146.0 | 2,106.0 | 2,111.0 | -17.0 | -0.8 | 899,700 | |
2,134.0 | 2,137.0 | 2,111.0 | 2,128.0 | -23.0 | -1.1 | 778,500 | |
2,146.0 | 2,171.0 | 2,134.0 | 2,151.0 | +17.0 | +0.8 | 731,700 | |
2,161.0 | 2,173.0 | 2,134.0 | 2,134.0 | -19.0 | -0.9 | 359,000 | |
2,130.0 | 2,160.0 | 2,124.0 | 2,153.0 | +4.0 | +0.2 | 450,900 | |
2,161.0 | 2,163.0 | 2,123.0 | 2,149.0 | -9.0 | -0.4 | 411,100 | |
2,153.0 | 2,166.0 | 2,116.0 | 2,158.0 | +13.0 | +0.6 | 764,300 | |
2,175.0 | 2,196.0 | 2,144.0 | 2,145.0 | -35.0 | -1.6 | 710,600 | |
2,213.0 | 2,225.0 | 2,172.0 | 2,180.0 | -11.0 | -0.5 | 465,000 | |
2,196.0 | 2,198.0 | 2,161.0 | 2,191.0 | -5.0 | -0.2 | 575,000 | |
2,283.0 | 2,283.0 | 2,195.0 | 2,196.0 | -55.0 | -2.4 | 677,600 | |
2,332.0 | 2,332.0 | 2,249.0 | 2,251.0 | -60.0 | -2.6 | 643,800 | |
2,352.0 | 2,361.0 | 2,273.0 | 2,311.0 | -62.0 | -2.6 | 2,189,100 | |
2,494.0 | 2,496.0 | 2,365.0 | 2,373.0 | -99.0 | -4.0 | 1,306,900 | |
2,413.0 | 2,507.0 | 2,412.0 | 2,472.0 | +49.0 | +2.0 | 1,987,500 | |
2,360.0 | 2,443.0 | 2,311.0 | 2,423.0 | +58.0 | +2.5 | 1,951,500 | |
2,347.0 | 2,376.0 | 2,306.0 | 2,365.0 | 0.0 | 0.0 | 1,253,700 | |
2,395.0 | 2,400.0 | 2,356.0 | 2,365.0 | -11.0 | -0.5 | 889,900 | |
2,361.0 | 2,379.0 | 2,351.0 | 2,376.0 | +25.0 | +1.1 | 831,100 | |
2,351.0 | 2,367.0 | 2,325.0 | 2,351.0 | +26.0 | +1.1 | 1,079,400 | |
2,320.0 | 2,331.0 | 2,296.0 | 2,325.0 | -6.0 | -0.3 | 608,900 | |
2,315.0 | 2,336.0 | 2,297.0 | 2,331.0 | +31.0 | +1.3 | 941,700 | |
2,293.0 | 2,319.0 | 2,292.0 | 2,300.0 | +8.0 | +0.3 | 764,800 | |
2,283.0 | 2,336.0 | 2,277.0 | 2,292.0 | +9.0 | +0.4 | 535,100 | |
2,254.0 | 2,289.0 | 2,251.0 | 2,283.0 | +33.0 | +1.5 | 684,400 | |
2,247.0 | 2,267.0 | 2,241.0 | 2,250.0 | +3.0 | +0.1 | 1,025,500 | |
2,250.0 | 2,272.0 | 2,244.0 | 2,247.0 | +10.0 | +0.4 | 891,900 | |
2,245.0 | 2,261.0 | 2,237.0 | 2,237.0 | - | - | 490,100 |