52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 805 | 669 | 778 | +97 | +14.2 | 29,735,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,550 | 1,160 | 1,276 | +6 | +0.5 | 14,690,000 | |
1,224 | 1,660 | 1,133 | 1,270 | +8 | +0.6 | 16,468,253 | |
1,814 | 1,868 | 980 | 1,262 | -552 | -30.4 | 10,623,257 | |
1,569 | 2,140 | 1,433 | 1,814 | +227 | +14.3 | 21,453,780 | |
2,780 | 2,797 | 1,347 | 1,587 | -1,193 | -42.9 | 23,437,207 | |
2,065 | 2,879 | 1,892 | 2,780 | +745 | +36.6 | 34,803,502 | |
1,068 | 2,110 | 1,068 | 2,035 | +940 | +85.8 | 36,570,500 | |
825 | 1,651 | 751 | 1,095 | +270 | +32.7 | 11,598,023 | |
569 | 838 | 538 | 825 | +249 | +43.2 | 4,792,716 | |
390 | 840 | 390 | 576 | +192 | +50.0 | 6,533,651 | |
327 | 423 | 327 | 384 | +57 | +17.4 | 2,484,268 | |
297 | 338 | 297 | 327 | +30 | +10.1 | 1,703,798 | |
270 | 303 | 270 | 297 | +27 | +10.0 | 2,112,193 | |
261 | 271 | 255 | 270 | +9 | +3.4 | 3,962,884 | |
261 | 278 | 257 | 261 | -5 | -1.9 | 7,869,271 | |
282 | 297 | 247 | 266 | -15 | -5.3 | 3,786,321 | |
203 | 302 | 202 | 281 | +79 | +39.1 | 3,475,745 | |
219 | 241 | 199 | 202 | -4 | -1.9 | 4,199,763 | |
206 | 257 | 189 | 206 | +4 | +2.0 | 4,849,903 | |
180 | 254 | 178 | 202 | +27 | +15.4 | 13,857,782 | |
149 | 190 | 144 | 175 | +28 | +19.0 | 6,840,767 | |
156 | 191 | 144 | 147 | - | - | 10,745,178 |