52週高値 | 2,845 | 52週安値 | 1,707 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,568 | 2,517 | 2,517 | -25 | -1.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,582 | 2,505 | 2,542 | -20 | -0.8 | 36,900 | |
2,588 | 2,607 | 2,562 | 2,562 | -42 | -1.6 | 17,800 | |
2,573 | 2,609 | 2,568 | 2,604 | +41 | +1.6 | 15,200 | |
2,571 | 2,593 | 2,552 | 2,563 | +20 | +0.8 | 29,800 | |
2,549 | 2,549 | 2,507 | 2,543 | -6 | -0.2 | 21,500 | |
2,516 | 2,556 | 2,505 | 2,549 | +21 | +0.8 | 20,300 | |
2,555 | 2,577 | 2,525 | 2,528 | -17 | -0.7 | 15,900 | |
2,552 | 2,573 | 2,535 | 2,545 | -7 | -0.3 | 17,100 | |
2,538 | 2,577 | 2,524 | 2,552 | -36 | -1.4 | 26,600 | |
2,605 | 2,605 | 2,567 | 2,588 | -3 | -0.1 | 17,900 | |
2,607 | 2,618 | 2,569 | 2,591 | -26 | -1.0 | 26,900 | |
2,609 | 2,654 | 2,600 | 2,617 | +8 | +0.3 | 19,300 | |
2,641 | 2,641 | 2,606 | 2,609 | -41 | -1.5 | 27,700 | |
2,678 | 2,729 | 2,644 | 2,650 | -46 | -1.7 | 32,200 | |
2,720 | 2,732 | 2,679 | 2,696 | -38 | -1.4 | 21,300 | |
2,796 | 2,818 | 2,734 | 2,734 | -61 | -2.2 | 32,400 | |
2,811 | 2,845 | 2,784 | 2,795 | -2 | -0.1 | 53,700 | |
2,755 | 2,797 | 2,728 | 2,797 | +70 | +2.6 | 31,700 | |
2,702 | 2,727 | 2,688 | 2,727 | +38 | +1.4 | 24,000 | |
2,707 | 2,730 | 2,668 | 2,689 | -10 | -0.4 | 16,800 | |
2,690 | 2,710 | 2,682 | 2,699 | 0 | 0.0 | 31,500 | |
2,648 | 2,728 | 2,648 | 2,699 | +80 | +3.1 | 44,400 | |
2,621 | 2,637 | 2,561 | 2,619 | +22 | +0.8 | 98,100 | |
2,625 | 2,657 | 2,585 | 2,597 | -24 | -0.9 | 49,300 | |
2,639 | 2,710 | 2,611 | 2,621 | -8 | -0.3 | 61,600 | |
2,639 | 2,678 | 2,611 | 2,629 | +26 | +1.0 | 63,200 | |
2,574 | 2,613 | 2,551 | 2,603 | +70 | +2.8 | 25,300 | |
2,566 | 2,571 | 2,432 | 2,533 | -30 | -1.2 | 40,500 | |
2,502 | 2,577 | 2,401 | 2,563 | +25 | +1.0 | 44,600 |