52週高値 | 2,845 | 52週安値 | 1,707 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,609 | 2,505 | 2,517 | -26 | -1.0 | 112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,543 | -0.4 | 2,538 | 74,800 | 4,500 | 249,600 | 55.47 | |
2,552 | -3.7 | 2,591 | 118,400 | 6,500 | 255,600 | 39.32 | |
2,650 | -2.8 | 2,755 | 171,300 | 8,900 | 250,700 | 28.17 | |
2,727 | +5.0 | 2,655 | 214,800 | 11,100 | 234,600 | 21.14 | |
2,597 | +1.3 | 2,605 | 239,900 | 7,800 | 236,700 | 30.35 | |
2,563 | -1.1 | 2,554 | 112,600 | 7,100 | 229,400 | 32.31 | |
2,592 | -6.7 | 2,674 | 200,100 | 9,000 | 234,000 | 26.00 | |
2,777 | +7.5 | 2,683 | 147,200 | 18,300 | 224,400 | 12.26 | |
2,584 | +3.9 | 2,538 | 146,000 | 18,000 | 224,900 | 12.49 | |
2,487 | +12.2 | 2,400 | 303,800 | 16,500 | 269,800 | 16.35 | |
2,217 | -0.1 | 2,197 | 93,900 | 9,700 | 279,900 | 28.86 | |
2,219 | +1.5 | 2,193 | 71,600 | 9,600 | 262,000 | 27.29 | |
2,187 | +8.3 | 2,146 | 172,600 | 9,900 | 249,200 | 25.17 | |
2,019 | -3.5 | 2,038 | 123,300 | 8,000 | 244,600 | 30.57 | |
2,092 | -0.6 | 2,094 | 99,000 | 8,600 | 247,200 | 28.74 | |
2,104 | -1.6 | 2,104 | 171,500 | 8,900 | 240,600 | 27.03 | |
2,139 | -2.6 | 2,150 | 152,600 | 9,200 | 211,600 | 23.00 | |
2,196 | +2.5 | 2,167 | 144,100 | 9,400 | 201,300 | 21.41 | |
2,143 | -0.6 | 2,102 | 172,100 | 8,700 | 209,600 | 24.09 | |
2,157 | +4.8 | 2,074 | 255,500 | 3,600 | 203,100 | 56.42 | |
2,059 | +8.2 | 1,988 | 257,000 | 1,500 | 239,400 | 159 | |
1,903 | +1.9 | 1,900 | 78,500 | 800 | 234,700 | 293 | |
1,867 | -1.3 | 1,868 | 124,800 | 2,200 | 239,800 | 109 | |
1,891 | -1.4 | 1,914 | 180,100 | 2,100 | 235,300 | 112 | |
1,918 | -1.4 | 1,939 | 132,700 | 1,000 | 254,500 | 254 | |
1,945 | +3.2 | 1,926 | 134,200 | 500 | 253,200 | 506 | |
1,884 | -0.1 | 1,890 | 112,300 | 500 | 251,400 | 502 | |
1,885 | +0.3 | 1,894 | 111,700 | 600 | 247,300 | 412 | |
1,879 | +1.6 | 1,862 | 43,900 | - | - | - |