52週高値 | 2,200 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,185 | 2,150 | 2,171 | -11 | -0.5 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,873 | 1,848 | 1,852 | -25 | -1.3 | 43,000 | |
1,890 | 1,906 | 1,872 | 1,877 | -4 | -0.2 | 61,800 | |
1,872 | 1,899 | 1,870 | 1,881 | +15 | +0.8 | 68,900 | |
1,842 | 1,867 | 1,840 | 1,866 | +4 | +0.2 | 37,800 | |
1,828 | 1,862 | 1,828 | 1,862 | +16 | +0.9 | 46,600 | |
1,867 | 1,867 | 1,846 | 1,846 | -21 | -1.1 | 78,400 | |
1,867 | 1,878 | 1,858 | 1,867 | -7 | -0.4 | 20,800 | |
1,880 | 1,885 | 1,863 | 1,874 | -1 | -0.1 | 31,300 | |
1,855 | 1,885 | 1,855 | 1,875 | +12 | +0.6 | 22,900 | |
1,885 | 1,895 | 1,862 | 1,863 | -32 | -1.7 | 44,100 | |
1,894 | 1,924 | 1,890 | 1,895 | -11 | -0.6 | 26,000 | |
1,897 | 1,911 | 1,890 | 1,906 | +7 | +0.4 | 17,000 | |
1,890 | 1,902 | 1,890 | 1,899 | +1 | +0.1 | 31,300 | |
1,870 | 1,898 | 1,869 | 1,898 | +3 | +0.2 | 34,900 | |
1,904 | 1,918 | 1,892 | 1,895 | -21 | -1.1 | 33,700 | |
1,913 | 1,947 | 1,909 | 1,916 | -2 | -0.1 | 20,600 | |
1,899 | 1,923 | 1,886 | 1,918 | +12 | +0.6 | 26,400 | |
1,921 | 1,959 | 1,906 | 1,906 | -24 | -1.2 | 48,400 | |
1,953 | 1,955 | 1,923 | 1,930 | -29 | -1.5 | 39,800 | |
1,964 | 1,980 | 1,944 | 1,959 | -8 | -0.4 | 21,800 | |
1,970 | 1,981 | 1,953 | 1,967 | -13 | -0.7 | 14,500 | |
1,950 | 1,987 | 1,950 | 1,980 | +7 | +0.4 | 27,100 | |
1,950 | 1,988 | 1,912 | 1,973 | +22 | +1.1 | 51,000 | |
2,043 | 2,043 | 1,939 | 1,951 | -100 | -4.9 | 90,200 | |
2,027 | 2,074 | 2,027 | 2,051 | -2 | -0.1 | 20,000 | |
2,085 | 2,085 | 2,050 | 2,053 | -26 | -1.3 | 37,900 | |
2,100 | 2,112 | 2,050 | 2,079 | -13 | -0.6 | 33,200 | |
2,052 | 2,096 | 2,043 | 2,092 | +41 | +2.0 | 42,500 | |
2,019 | 2,067 | 1,993 | 2,051 | +68 | +3.4 | 44,900 | |
1,997 | 2,030 | 1,980 | 1,983 | -14 | -0.7 | 41,500 |