52週高値 | 2,200 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,061 | 2,002 | 2,055 | +57 | +2.9 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,632 | 1,654 | -91 | -5.2 | 117,300 | |
1,796 | 1,796 | 1,720 | 1,745 | -91 | -5.0 | 138,600 | |
1,890 | 1,899 | 1,831 | 1,836 | -77 | -4.0 | 81,400 | |
1,889 | 1,930 | 1,889 | 1,913 | +37 | +2.0 | 40,100 | |
1,850 | 1,882 | 1,850 | 1,876 | +11 | +0.6 | 29,000 | |
1,841 | 1,868 | 1,841 | 1,865 | +25 | +1.4 | 28,200 | |
1,879 | 1,879 | 1,840 | 1,840 | -32 | -1.7 | 35,800 | |
1,872 | 1,892 | 1,871 | 1,872 | -4 | -0.2 | 29,300 | |
1,921 | 1,936 | 1,867 | 1,876 | -36 | -1.9 | 46,700 | |
1,857 | 1,916 | 1,847 | 1,912 | +53 | +2.9 | 50,300 | |
1,876 | 1,876 | 1,841 | 1,859 | -14 | -0.7 | 45,100 | |
1,847 | 1,873 | 1,847 | 1,873 | +26 | +1.4 | 23,900 | |
1,881 | 1,895 | 1,839 | 1,847 | -20 | -1.1 | 34,800 | |
1,862 | 1,881 | 1,851 | 1,867 | -3 | -0.2 | 34,900 | |
1,846 | 1,870 | 1,846 | 1,870 | +24 | +1.3 | 36,000 | |
1,830 | 1,854 | 1,830 | 1,846 | +19 | +1.0 | 18,500 | |
1,825 | 1,832 | 1,818 | 1,827 | -13 | -0.7 | 24,800 | |
1,857 | 1,872 | 1,831 | 1,840 | -13 | -0.7 | 32,200 | |
1,860 | 1,873 | 1,850 | 1,853 | -12 | -0.6 | 27,900 | |
1,857 | 1,884 | 1,852 | 1,865 | +13 | +0.7 | 16,100 | |
1,866 | 1,903 | 1,852 | 1,852 | -11 | -0.6 | 36,800 | |
1,846 | 1,880 | 1,842 | 1,863 | +18 | +1.0 | 44,600 | |
1,846 | 1,854 | 1,832 | 1,845 | +4 | +0.2 | 34,500 | |
1,834 | 1,855 | 1,823 | 1,841 | +8 | +0.4 | 40,700 | |
1,792 | 1,839 | 1,792 | 1,833 | +43 | +2.4 | 37,000 | |
1,806 | 1,812 | 1,759 | 1,790 | -21 | -1.2 | 38,300 | |
1,804 | 1,817 | 1,794 | 1,811 | -6 | -0.3 | 21,700 | |
1,832 | 1,832 | 1,808 | 1,817 | -24 | -1.3 | 21,600 | |
1,870 | 1,885 | 1,835 | 1,841 | -9 | -0.5 | 17,900 | |
1,875 | 1,893 | 1,850 | 1,850 | - | - | 28,400 |