52週高値 | 2,200 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,059 | 2,010 | 2,019 | -36 | -1.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,970 | 1,926 | 1,960 | +14 | +0.7 | 53,400 | |
1,901 | 1,950 | 1,901 | 1,946 | +51 | +2.7 | 47,600 | |
1,918 | 1,918 | 1,880 | 1,895 | +11 | +0.6 | 48,700 | |
1,837 | 1,885 | 1,837 | 1,884 | +55 | +3.0 | 38,600 | |
1,814 | 1,838 | 1,814 | 1,829 | +19 | +1.0 | 50,500 | |
1,814 | 1,820 | 1,809 | 1,810 | -5 | -0.3 | 25,000 | |
1,795 | 1,821 | 1,795 | 1,815 | +20 | +1.1 | 31,400 | |
1,800 | 1,801 | 1,782 | 1,795 | -1 | -0.1 | 21,200 | |
1,778 | 1,800 | 1,778 | 1,796 | +19 | +1.1 | 21,800 | |
1,764 | 1,781 | 1,758 | 1,777 | +6 | +0.3 | 24,000 | |
1,750 | 1,776 | 1,750 | 1,771 | +21 | +1.2 | 20,400 | |
1,749 | 1,752 | 1,736 | 1,750 | 0 | 0.0 | 9,000 | |
1,740 | 1,751 | 1,738 | 1,750 | +22 | +1.3 | 18,100 | |
1,716 | 1,742 | 1,714 | 1,728 | +2 | +0.1 | 22,600 | |
1,733 | 1,735 | 1,720 | 1,726 | -12 | -0.7 | 23,100 | |
1,719 | 1,738 | 1,707 | 1,738 | +23 | +1.3 | 33,600 | |
1,731 | 1,732 | 1,715 | 1,715 | -38 | -2.2 | 41,300 | |
1,748 | 1,757 | 1,743 | 1,753 | 0 | 0.0 | 16,100 | |
1,775 | 1,780 | 1,753 | 1,753 | -1 | -0.1 | 21,300 | |
1,755 | 1,761 | 1,744 | 1,754 | -1 | -0.1 | 17,300 | |
1,765 | 1,765 | 1,746 | 1,755 | -21 | -1.2 | 31,600 | |
1,768 | 1,779 | 1,768 | 1,776 | +8 | +0.5 | 23,800 | |
1,763 | 1,780 | 1,754 | 1,768 | -35 | -1.9 | 38,600 | |
1,778 | 1,803 | 1,774 | 1,803 | +25 | +1.4 | 39,900 | |
1,776 | 1,785 | 1,765 | 1,778 | -7 | -0.4 | 38,700 | |
1,802 | 1,803 | 1,784 | 1,785 | -23 | -1.3 | 39,800 | |
1,819 | 1,830 | 1,807 | 1,808 | -16 | -0.9 | 30,700 | |
1,837 | 1,840 | 1,806 | 1,824 | +17 | +0.9 | 53,000 | |
1,752 | 1,808 | 1,747 | 1,807 | +60 | +3.4 | 61,700 | |
1,750 | 1,750 | 1,732 | 1,747 | +4 | +0.2 | 17,000 |