52週高値 | 2,200 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,123 | 2,072 | 2,118 | +48 | +2.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,808 | 1,747 | 1,807 | +60 | +3.4 | 61,700 | |
1,750 | 1,750 | 1,732 | 1,747 | +4 | +0.2 | 17,000 | |
1,737 | 1,745 | 1,721 | 1,743 | +14 | +0.8 | 21,500 | |
1,720 | 1,734 | 1,718 | 1,729 | +9 | +0.5 | 15,400 | |
1,725 | 1,728 | 1,713 | 1,720 | +1 | +0.1 | 18,600 | |
1,728 | 1,735 | 1,712 | 1,719 | -1 | -0.1 | 32,400 | |
1,729 | 1,737 | 1,718 | 1,720 | 0 | 0.0 | 26,900 | |
1,722 | 1,732 | 1,709 | 1,720 | +16 | +0.9 | 36,800 | |
1,683 | 1,705 | 1,683 | 1,704 | +19 | +1.1 | 41,600 | |
1,710 | 1,710 | 1,680 | 1,685 | -16 | -0.9 | 40,100 | |
1,712 | 1,712 | 1,690 | 1,701 | -11 | -0.6 | 41,900 | |
1,724 | 1,728 | 1,708 | 1,712 | +4 | +0.2 | 31,900 | |
1,723 | 1,730 | 1,701 | 1,708 | -12 | -0.7 | 37,300 | |
1,705 | 1,731 | 1,704 | 1,720 | +22 | +1.3 | 82,400 | |
1,683 | 1,703 | 1,668 | 1,698 | +3 | +0.2 | 47,200 | |
1,696 | 1,704 | 1,681 | 1,695 | -1 | -0.1 | 46,800 | |
1,700 | 1,706 | 1,675 | 1,696 | -4 | -0.2 | 57,000 | |
1,680 | 1,700 | 1,678 | 1,700 | +33 | +2.0 | 85,100 | |
1,667 | 1,675 | 1,662 | 1,667 | +6 | +0.4 | 24,600 | |
1,670 | 1,675 | 1,657 | 1,661 | -2 | -0.1 | 31,000 | |
1,674 | 1,685 | 1,659 | 1,663 | -6 | -0.4 | 27,100 | |
1,650 | 1,669 | 1,649 | 1,669 | +23 | +1.4 | 46,300 | |
1,646 | 1,650 | 1,630 | 1,646 | 0 | 0.0 | 29,600 | |
1,621 | 1,648 | 1,615 | 1,646 | +26 | +1.6 | 52,200 | |
1,635 | 1,648 | 1,617 | 1,620 | -15 | -0.9 | 48,500 | |
1,621 | 1,635 | 1,616 | 1,635 | +20 | +1.2 | 55,200 | |
1,610 | 1,622 | 1,610 | 1,615 | +3 | +0.2 | 44,300 | |
1,619 | 1,624 | 1,607 | 1,612 | -5 | -0.3 | 42,300 | |
1,600 | 1,617 | 1,600 | 1,617 | +21 | +1.3 | 34,200 | |
1,609 | 1,618 | 1,595 | 1,596 | -13 | -0.8 | 86,700 |