52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,970 | 2,903 | 2,963 | +26 | +0.9 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,320 | 2,180 | 2,260 | +20 | +0.9 | 199,100 | |
2,520 | 2,540 | 2,170 | 2,240 | -360 | -13.8 | 239,000 | |
2,420 | 2,600 | 2,250 | 2,600 | +190 | +7.9 | 265,800 | |
2,320 | 2,410 | 2,090 | 2,410 | +100 | +4.3 | 317,600 | |
2,410 | 2,510 | 2,300 | 2,310 | -80 | -3.3 | 227,100 | |
2,260 | 2,390 | 2,140 | 2,390 | +150 | +6.7 | 322,400 | |
2,620 | 2,640 | 2,220 | 2,240 | -330 | -12.8 | 246,400 | |
2,830 | 2,860 | 2,550 | 2,570 | -250 | -8.9 | 284,600 | |
3,250 | 3,260 | 2,310 | 2,820 | -410 | -12.7 | 492,900 | |
3,140 | 3,280 | 2,990 | 3,230 | +120 | +3.9 | 373,900 | |
2,960 | 3,220 | 2,950 | 3,110 | +200 | +6.9 | 354,600 | |
2,810 | 3,000 | 2,800 | 2,910 | +70 | +2.5 | 424,700 | |
2,550 | 2,980 | 2,520 | 2,840 | +300 | +11.8 | 285,700 | |
2,750 | 2,810 | 2,480 | 2,540 | -200 | -7.3 | 300,500 | |
2,750 | 2,880 | 2,700 | 2,740 | -10 | -0.4 | 205,900 | |
2,710 | 2,870 | 2,590 | 2,750 | +40 | +1.5 | 303,000 | |
2,960 | 3,020 | 2,710 | 2,710 | -310 | -10.3 | 325,000 | |
2,970 | 3,080 | 2,800 | 3,020 | +60 | +2.0 | 400,300 | |
3,260 | 3,300 | 2,940 | 2,960 | -340 | -10.3 | 398,800 | |
3,440 | 3,500 | 3,260 | 3,300 | -140 | -4.1 | 396,900 | |
3,220 | 3,490 | 3,150 | 3,440 | +220 | +6.8 | 485,600 | |
3,210 | 3,260 | 3,080 | 3,220 | 0 | 0.0 | 373,800 | |
3,310 | 3,440 | 3,220 | 3,220 | -110 | -3.3 | 502,800 | |
3,510 | 3,690 | 3,290 | 3,330 | -230 | -6.5 | 545,300 | |
3,660 | 3,740 | 3,290 | 3,560 | -150 | -4.0 | 584,800 | |
3,470 | 3,770 | 3,260 | 3,710 | +200 | +5.7 | 773,300 | |
4,080 | 4,090 | 3,400 | 3,510 | -570 | -14.0 | 1,572,500 | |
4,760 | 4,850 | 3,840 | 4,080 | -670 | -14.1 | 1,846,100 | |
4,900 | 5,030 | 4,590 | 4,750 | -210 | -4.2 | 187,600 | |
5,000 | 5,060 | 4,770 | 4,960 | -30 | -0.6 | 246,000 |