米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.46 | -0.42 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.27% | -0.38% | -0.23% | ||||
| 52週高値 | 6,280 | 52週安値 | 2,634 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,280 | 年初来安値 | 2,634 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,180 | 6,210 | 6,070 | 6,160 | 0 | 0.00 | 57,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,140 | 6,170 | 6,110 | 6,160 | +40 | +0.65 | 54,800 | |
| 6,200 | 6,280 | 6,050 | 6,120 | -40 | -0.65 | 62,300 | |
| 6,200 | 6,240 | 6,060 | 6,160 | -80 | -1.28 | 56,500 | |
| 5,890 | 6,250 | 5,870 | 6,240 | +360 | +6.12 | 61,200 | |
| 6,020 | 6,020 | 5,830 | 5,880 | -170 | -2.81 | 62,400 | |
| 5,970 | 6,090 | 5,970 | 6,050 | +110 | +1.85 | 74,800 | |
| 5,970 | 6,080 | 5,920 | 5,940 | +110 | +1.89 | 77,900 | |
| 5,700 | 5,860 | 5,690 | 5,830 | +90 | +1.57 | 34,000 | |
| 5,720 | 5,820 | 5,700 | 5,740 | +120 | +2.14 | 36,300 | |
| 5,480 | 5,620 | 5,460 | 5,620 | +150 | +2.74 | 103,000 | |
| 5,590 | 5,620 | 5,410 | 5,470 | +180 | +3.40 | 158,300 | |
| 5,200 | 5,300 | 5,200 | 5,290 | +50 | +0.95 | 29,300 | |
| 5,280 | 5,290 | 5,210 | 5,240 | +40 | +0.77 | 25,300 | |
| 5,150 | 5,250 | 5,080 | 5,200 | +90 | +1.76 | 43,900 | |
| 5,250 | 5,250 | 5,090 | 5,110 | -150 | -2.85 | 29,600 | |
| 5,380 | 5,410 | 5,260 | 5,260 | -110 | -2.05 | 32,200 | |
| 5,300 | 5,390 | 5,270 | 5,370 | +10 | +0.19 | 63,500 | |
| 5,340 | 5,400 | 5,330 | 5,360 | +40 | +0.75 | 28,500 | |
| 5,270 | 5,360 | 5,270 | 5,320 | +20 | +0.38 | 45,900 | |
| 5,200 | 5,310 | 5,130 | 5,300 | +100 | +1.92 | 53,200 | |
| 5,160 | 5,340 | 5,070 | 5,200 | +10 | +0.19 | 89,000 | |
| 5,280 | 5,280 | 5,110 | 5,190 | -130 | -2.44 | 28,600 | |
| 5,130 | 5,360 | 5,130 | 5,320 | +230 | +4.52 | 66,900 | |
| 5,190 | 5,190 | 4,950 | 5,090 | -120 | -2.30 | 36,500 | |
| 5,090 | 5,250 | 5,060 | 5,210 | +120 | +2.36 | 28,900 | |
| 5,150 | 5,180 | 5,050 | 5,090 | -60 | -1.17 | 42,900 | |
| 5,080 | 5,170 | 5,080 | 5,150 | +100 | +1.98 | 87,300 | |
| 5,140 | 5,160 | 5,030 | 5,050 | -70 | -1.37 | 42,200 | |
| 5,280 | 5,280 | 5,110 | 5,120 | -140 | -2.66 | 58,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
