52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,925 | 2,891 | 2,891 | -27 | -0.9 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,072 | 2,040 | 2,043 | +25 | +1.2 | 33,500 | |
2,031 | 2,060 | 2,011 | 2,018 | -49 | -2.4 | 43,900 | |
2,077 | 2,096 | 2,041 | 2,067 | +10 | +0.5 | 39,900 | |
2,024 | 2,072 | 2,004 | 2,057 | -66 | -3.1 | 49,000 | |
2,150 | 2,172 | 2,097 | 2,123 | +62 | +3.0 | 50,700 | |
2,091 | 2,099 | 2,040 | 2,061 | -110 | -5.1 | 139,800 | |
2,225 | 2,225 | 2,117 | 2,171 | -112 | -4.9 | 181,000 | |
2,344 | 2,347 | 2,270 | 2,283 | -86 | -3.6 | 74,900 | |
2,355 | 2,392 | 2,340 | 2,369 | +28 | +1.2 | 32,600 | |
2,332 | 2,356 | 2,329 | 2,341 | -2 | -0.1 | 18,000 | |
2,320 | 2,344 | 2,304 | 2,343 | +23 | +1.0 | 27,900 | |
2,370 | 2,371 | 2,316 | 2,320 | -35 | -1.5 | 32,600 | |
2,354 | 2,365 | 2,331 | 2,355 | -2 | -0.1 | 32,700 | |
2,375 | 2,377 | 2,303 | 2,357 | -3 | -0.1 | 52,500 | |
2,264 | 2,360 | 2,264 | 2,360 | +74 | +3.2 | 68,600 | |
2,325 | 2,325 | 2,276 | 2,286 | -39 | -1.7 | 38,500 | |
2,299 | 2,333 | 2,294 | 2,325 | +17 | +0.7 | 16,100 | |
2,330 | 2,360 | 2,299 | 2,308 | -5 | -0.2 | 48,900 | |
2,340 | 2,340 | 2,293 | 2,313 | +5 | +0.2 | 27,300 | |
2,270 | 2,312 | 2,270 | 2,308 | +48 | +2.1 | 19,600 | |
2,250 | 2,284 | 2,250 | 2,260 | +12 | +0.5 | 15,700 | |
2,215 | 2,250 | 2,205 | 2,248 | +33 | +1.5 | 17,300 | |
2,228 | 2,251 | 2,203 | 2,215 | -33 | -1.5 | 35,300 | |
2,220 | 2,249 | 2,220 | 2,248 | +29 | +1.3 | 24,900 | |
2,212 | 2,230 | 2,195 | 2,219 | +47 | +2.2 | 24,900 | |
2,188 | 2,215 | 2,172 | 2,172 | -7 | -0.3 | 20,500 | |
2,140 | 2,195 | 2,137 | 2,179 | +33 | +1.5 | 23,400 | |
2,145 | 2,155 | 2,127 | 2,146 | +6 | +0.3 | 14,100 | |
2,105 | 2,142 | 2,103 | 2,140 | +37 | +1.8 | 18,900 | |
2,059 | 2,120 | 2,058 | 2,103 | - | - | 25,800 |