52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,980 | 2,932 | 2,976 | +37 | +1.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,476 | 2,430 | 2,474 | +43 | +1.8 | 27,900 | |
2,429 | 2,434 | 2,404 | 2,431 | -13 | -0.5 | 62,800 | |
2,437 | 2,464 | 2,428 | 2,444 | -11 | -0.4 | 45,800 | |
2,470 | 2,475 | 2,437 | 2,455 | -11 | -0.4 | 44,800 | |
2,457 | 2,474 | 2,418 | 2,466 | -11 | -0.4 | 34,900 | |
2,491 | 2,502 | 2,458 | 2,477 | +6 | +0.2 | 27,400 | |
2,535 | 2,536 | 2,470 | 2,471 | -77 | -3.0 | 52,100 | |
2,532 | 2,563 | 2,532 | 2,548 | +20 | +0.8 | 27,500 | |
2,566 | 2,566 | 2,528 | 2,528 | -41 | -1.6 | 36,400 | |
2,587 | 2,607 | 2,548 | 2,569 | +4 | +0.2 | 44,200 | |
2,557 | 2,617 | 2,548 | 2,565 | -12 | -0.5 | 50,900 | |
2,552 | 2,577 | 2,552 | 2,577 | -1 | -0.0 | 28,600 | |
2,569 | 2,587 | 2,551 | 2,578 | +5 | +0.2 | 55,600 | |
2,609 | 2,627 | 2,573 | 2,573 | -54 | -2.1 | 33,200 | |
2,643 | 2,653 | 2,612 | 2,627 | -34 | -1.3 | 29,800 | |
2,663 | 2,665 | 2,638 | 2,661 | +19 | +0.7 | 20,500 | |
2,628 | 2,651 | 2,621 | 2,642 | +14 | +0.5 | 16,200 | |
2,660 | 2,691 | 2,624 | 2,628 | -53 | -2.0 | 32,900 | |
2,661 | 2,712 | 2,661 | 2,681 | +20 | +0.8 | 21,200 | |
2,670 | 2,675 | 2,645 | 2,661 | +3 | +0.1 | 15,100 | |
2,650 | 2,665 | 2,640 | 2,658 | +7 | +0.3 | 19,500 | |
2,623 | 2,663 | 2,620 | 2,651 | +6 | +0.2 | 13,400 | |
2,671 | 2,691 | 2,636 | 2,645 | -20 | -0.8 | 22,700 | |
2,665 | 2,710 | 2,657 | 2,665 | +3 | +0.1 | 17,400 | |
2,610 | 2,664 | 2,597 | 2,662 | +42 | +1.6 | 19,400 | |
2,638 | 2,673 | 2,615 | 2,620 | -3 | -0.1 | 22,900 | |
2,688 | 2,688 | 2,606 | 2,623 | -31 | -1.2 | 29,800 | |
2,707 | 2,730 | 2,625 | 2,654 | -37 | -1.4 | 35,700 | |
2,709 | 2,709 | 2,634 | 2,691 | +8 | +0.3 | 42,900 | |
2,671 | 2,689 | 2,640 | 2,683 | +22 | +0.8 | 32,600 |