52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,947 | 2,911 | 2,937 | +22 | +0.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,470 | 2,422 | 2,453 | +43 | +1.8 | 53,300 | |
2,320 | 2,410 | 2,320 | 2,410 | +96 | +4.1 | 89,000 | |
2,295 | 2,320 | 2,282 | 2,314 | +27 | +1.2 | 24,200 | |
2,285 | 2,290 | 2,278 | 2,287 | +12 | +0.5 | 14,200 | |
2,262 | 2,282 | 2,262 | 2,275 | +8 | +0.4 | 18,600 | |
2,284 | 2,284 | 2,255 | 2,267 | -9 | -0.4 | 11,200 | |
2,288 | 2,288 | 2,267 | 2,276 | +2 | +0.1 | 30,200 | |
2,280 | 2,287 | 2,264 | 2,274 | +7 | +0.3 | 14,800 | |
2,270 | 2,284 | 2,251 | 2,267 | +21 | +0.9 | 25,200 | |
2,210 | 2,272 | 2,210 | 2,246 | +39 | +1.8 | 19,800 | |
2,241 | 2,241 | 2,199 | 2,207 | -24 | -1.1 | 16,200 | |
2,234 | 2,257 | 2,228 | 2,231 | -3 | -0.1 | 22,500 | |
2,260 | 2,268 | 2,214 | 2,234 | -11 | -0.5 | 33,700 | |
2,273 | 2,273 | 2,241 | 2,245 | -8 | -0.4 | 23,900 | |
2,248 | 2,277 | 2,248 | 2,253 | +20 | +0.9 | 48,500 | |
2,182 | 2,245 | 2,180 | 2,233 | +36 | +1.6 | 42,100 | |
2,215 | 2,230 | 2,195 | 2,197 | -28 | -1.3 | 24,000 | |
2,227 | 2,233 | 2,198 | 2,225 | -2 | -0.1 | 35,100 | |
2,180 | 2,228 | 2,180 | 2,227 | +57 | +2.6 | 49,900 | |
2,167 | 2,180 | 2,157 | 2,170 | +8 | +0.4 | 29,400 | |
2,170 | 2,185 | 2,149 | 2,162 | -8 | -0.4 | 44,100 | |
2,162 | 2,170 | 2,141 | 2,170 | +10 | +0.5 | 29,300 | |
2,124 | 2,160 | 2,124 | 2,160 | +42 | +2.0 | 22,200 | |
2,132 | 2,132 | 2,114 | 2,118 | -7 | -0.3 | 10,100 | |
2,130 | 2,137 | 2,105 | 2,125 | -5 | -0.2 | 16,900 | |
2,160 | 2,165 | 2,112 | 2,130 | -30 | -1.4 | 23,500 | |
2,146 | 2,168 | 2,144 | 2,160 | +14 | +0.7 | 35,900 | |
2,130 | 2,146 | 2,125 | 2,146 | +22 | +1.0 | 34,000 | |
2,115 | 2,128 | 2,109 | 2,124 | +9 | +0.4 | 35,000 | |
2,105 | 2,120 | 2,102 | 2,115 | +5 | +0.2 | 18,500 |