52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,980 | 2,932 | 2,976 | +37 | +1.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,811 | 2,763 | 2,790 | +19 | +0.7 | 27,100 | |
2,820 | 2,820 | 2,752 | 2,771 | -30 | -1.1 | 43,300 | |
2,774 | 2,822 | 2,750 | 2,801 | +11 | +0.4 | 68,000 | |
2,794 | 2,819 | 2,771 | 2,790 | +23 | +0.8 | 51,000 | |
2,820 | 2,825 | 2,752 | 2,767 | -47 | -1.7 | 72,700 | |
2,802 | 2,845 | 2,783 | 2,814 | +7 | +0.2 | 100,900 | |
2,884 | 2,892 | 2,787 | 2,807 | -68 | -2.4 | 125,900 | |
2,876 | 2,893 | 2,844 | 2,875 | +99 | +3.6 | 79,500 | |
2,749 | 2,783 | 2,745 | 2,776 | +27 | +1.0 | 55,700 | |
2,747 | 2,763 | 2,700 | 2,749 | +22 | +0.8 | 45,100 | |
2,617 | 2,732 | 2,617 | 2,727 | +160 | +6.2 | 68,500 | |
2,591 | 2,606 | 2,565 | 2,567 | -50 | -1.9 | 57,400 | |
2,600 | 2,632 | 2,589 | 2,617 | +8 | +0.3 | 45,100 | |
2,531 | 2,619 | 2,531 | 2,609 | +78 | +3.1 | 54,300 | |
2,566 | 2,571 | 2,493 | 2,531 | -9 | -0.4 | 48,800 | |
2,500 | 2,543 | 2,500 | 2,540 | +71 | +2.9 | 39,000 | |
2,437 | 2,475 | 2,437 | 2,469 | +32 | +1.3 | 24,600 | |
2,436 | 2,446 | 2,431 | 2,437 | +1 | 0.0 | 14,600 | |
2,403 | 2,439 | 2,403 | 2,436 | +48 | +2.0 | 38,100 | |
2,392 | 2,411 | 2,378 | 2,388 | -4 | -0.2 | 28,200 | |
2,351 | 2,392 | 2,351 | 2,392 | +54 | +2.3 | 17,600 | |
2,325 | 2,343 | 2,322 | 2,338 | -10 | -0.4 | 16,800 | |
2,320 | 2,361 | 2,320 | 2,348 | +27 | +1.2 | 34,100 | |
2,323 | 2,323 | 2,303 | 2,321 | -15 | -0.6 | 20,000 | |
2,301 | 2,336 | 2,301 | 2,336 | +35 | +1.5 | 15,300 | |
2,325 | 2,326 | 2,301 | 2,301 | -12 | -0.5 | 20,300 | |
2,337 | 2,346 | 2,304 | 2,313 | -24 | -1.0 | 39,100 | |
2,314 | 2,346 | 2,281 | 2,337 | +29 | +1.3 | 25,500 | |
2,361 | 2,361 | 2,304 | 2,308 | -86 | -3.6 | 32,800 | |
2,410 | 2,416 | 2,386 | 2,394 | +20 | +0.8 | 20,800 |