52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,970 | 2,903 | 2,963 | +26 | +0.9 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,400 | 4,970 | 4,990 | -60 | -1.2 | 180,500 | |
5,470 | 5,680 | 4,780 | 5,050 | -410 | -7.5 | 267,200 | |
5,230 | 5,960 | 4,810 | 5,460 | +130 | +2.4 | 313,200 | |
5,720 | 6,000 | 5,000 | 5,330 | -370 | -6.5 | 344,400 | |
6,220 | 6,220 | 5,450 | 5,700 | -390 | -6.4 | 384,000 | |
5,620 | 6,120 | 5,340 | 6,090 | +500 | +8.9 | 427,700 | |
6,050 | 6,210 | 4,940 | 5,590 | -430 | -7.1 | 359,300 | |
5,660 | 6,200 | 4,560 | 6,020 | +560 | +10.3 | 514,800 | |
5,750 | 6,030 | 5,030 | 5,460 | -310 | -5.4 | 576,800 | |
6,910 | 7,000 | 4,850 | 5,770 | -1,170 | -16.9 | 737,600 | |
6,660 | 7,090 | 6,190 | 6,940 | +230 | +3.4 | 367,500 | |
7,070 | 7,230 | 6,340 | 6,710 | -440 | -6.2 | 340,700 | |
7,280 | 7,720 | 6,810 | 7,150 | -190 | -2.6 | 559,100 | |
7,100 | 7,480 | 6,680 | 7,340 | +210 | +2.9 | 474,600 | |
6,700 | 7,130 | 6,070 | 7,130 | +360 | +5.3 | 370,000 | |
7,000 | 7,320 | 6,650 | 6,770 | -290 | -4.1 | 543,700 | |
6,720 | 7,160 | 5,670 | 7,060 | +30 | +0.4 | 694,200 | |
6,690 | 7,470 | 6,670 | 7,030 | +380 | +5.7 | 482,900 | |
6,950 | 7,180 | 5,970 | 6,650 | -320 | -4.6 | 764,300 | |
6,520 | 7,000 | 6,130 | 6,970 | +520 | +8.1 | 502,000 | |
6,900 | 6,900 | 6,010 | 6,450 | -350 | -5.1 | 352,700 | |
7,300 | 7,310 | 6,200 | 6,800 | -580 | -7.9 | 512,000 | |
8,140 | 8,210 | 7,080 | 7,380 | -730 | -9.0 | 359,300 | |
7,930 | 8,330 | 7,770 | 8,110 | +190 | +2.4 | 346,800 | |
8,390 | 8,600 | 7,570 | 7,920 | -470 | -5.6 | 382,800 | |
8,420 | 8,530 | 8,150 | 8,390 | -120 | -1.4 | 346,200 | |
8,460 | 8,560 | 7,660 | 8,510 | +80 | +0.9 | 525,500 | |
8,530 | 8,940 | 8,340 | 8,430 | -80 | -0.9 | 279,900 | |
8,410 | 8,750 | 8,200 | 8,510 | +280 | +3.4 | 345,700 | |
8,250 | 8,550 | 8,030 | 8,230 | +140 | +1.7 | 323,100 |