52週高値 | 3,090 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,970 | 2,903 | 2,963 | +26 | +0.9 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,838 | 1,680 | 1,680 | -133 | -7.3 | 427,300 | |
1,879 | 1,915 | 1,791 | 1,813 | -74 | -3.9 | 504,700 | |
1,840 | 1,936 | 1,774 | 1,887 | +51 | +2.8 | 937,600 | |
1,700 | 1,843 | 1,690 | 1,836 | +149 | +8.8 | 710,100 | |
1,677 | 1,752 | 1,653 | 1,687 | +12 | +0.7 | 753,400 | |
1,724 | 1,758 | 1,646 | 1,675 | -29 | -1.7 | 1,116,100 | |
1,900 | 1,955 | 1,647 | 1,704 | -179 | -9.5 | 1,755,300 | |
2,177 | 2,184 | 1,882 | 1,883 | -271 | -12.6 | 860,600 | |
2,102 | 2,440 | 2,065 | 2,154 | +52 | +2.5 | 964,400 | |
2,017 | 2,194 | 2,010 | 2,102 | +86 | +4.3 | 563,100 | |
2,058 | 2,150 | 1,996 | 2,016 | -19 | -0.9 | 470,900 | |
2,326 | 2,375 | 2,011 | 2,035 | -290 | -12.5 | 758,400 | |
2,437 | 2,672 | 2,262 | 2,325 | -82 | -3.4 | 691,900 | |
2,471 | 2,568 | 2,380 | 2,407 | -28 | -1.1 | 279,400 | |
2,443 | 2,593 | 2,344 | 2,435 | -8 | -0.3 | 391,000 | |
2,358 | 2,588 | 2,351 | 2,443 | +85 | +3.6 | 271,500 | |
2,381 | 2,480 | 2,266 | 2,358 | -17 | -0.7 | 514,700 | |
2,556 | 2,556 | 2,265 | 2,375 | -150 | -5.9 | 368,100 | |
2,154 | 2,599 | 2,058 | 2,525 | +371 | +17.2 | 353,000 | |
1,907 | 2,234 | 1,698 | 2,154 | +247 | +13.0 | 418,200 | |
2,072 | 2,193 | 1,514 | 1,907 | -165 | -8.0 | 813,200 | |
2,506 | 2,626 | 2,051 | 2,072 | -484 | -18.9 | 357,600 | |
2,727 | 2,785 | 2,514 | 2,556 | -227 | -8.2 | 297,000 | |
2,846 | 2,884 | 2,727 | 2,783 | -62 | -2.2 | 324,500 | |
2,999 | 3,100 | 2,785 | 2,845 | -165 | -5.5 | 260,700 | |
2,915 | 3,015 | 2,753 | 3,010 | +112 | +3.9 | 331,600 | |
2,971 | 3,100 | 2,801 | 2,898 | -87 | -2.9 | 319,900 | |
3,085 | 3,105 | 2,742 | 2,985 | -105 | -3.4 | 252,300 | |
3,060 | 3,190 | 2,999 | 3,090 | +70 | +2.3 | 300,300 | |
3,105 | 3,280 | 2,997 | 3,020 | -140 | -4.4 | 330,100 |