52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,850 | 1,850 | -46 | -2.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,762 | 1,698 | 1,698 | -52 | -3.0 | 35,200 | |
1,750 | 1,750 | 1,727 | 1,750 | +15 | +0.9 | 8,400 | |
1,730 | 1,765 | 1,730 | 1,735 | +1 | +0.1 | 7,100 | |
1,746 | 1,761 | 1,726 | 1,734 | +5 | +0.3 | 6,000 | |
1,705 | 1,739 | 1,705 | 1,729 | +24 | +1.4 | 6,000 | |
1,713 | 1,728 | 1,705 | 1,705 | -7 | -0.4 | 4,700 | |
1,713 | 1,739 | 1,705 | 1,712 | +10 | +0.6 | 8,100 | |
1,707 | 1,727 | 1,702 | 1,702 | -4 | -0.2 | 7,800 | |
1,703 | 1,725 | 1,698 | 1,706 | +5 | +0.3 | 6,800 | |
1,714 | 1,730 | 1,700 | 1,701 | -13 | -0.8 | 5,600 | |
1,730 | 1,731 | 1,706 | 1,714 | -5 | -0.3 | 4,700 | |
1,701 | 1,742 | 1,701 | 1,719 | +19 | +1.1 | 7,400 | |
1,733 | 1,733 | 1,700 | 1,700 | -30 | -1.7 | 10,100 | |
1,739 | 1,742 | 1,716 | 1,730 | +9 | +0.5 | 8,700 | |
1,738 | 1,744 | 1,716 | 1,721 | -8 | -0.5 | 6,100 | |
1,730 | 1,754 | 1,727 | 1,729 | +12 | +0.7 | 3,700 | |
1,714 | 1,725 | 1,702 | 1,717 | +4 | +0.2 | 4,100 | |
1,695 | 1,713 | 1,685 | 1,713 | +18 | +1.1 | 3,100 | |
1,709 | 1,709 | 1,692 | 1,695 | -5 | -0.3 | 2,600 | |
1,699 | 1,711 | 1,692 | 1,700 | +7 | +0.4 | 3,200 | |
1,673 | 1,693 | 1,673 | 1,693 | +11 | +0.7 | 9,700 | |
1,689 | 1,689 | 1,674 | 1,682 | -7 | -0.4 | 7,200 | |
1,695 | 1,698 | 1,677 | 1,689 | +6 | +0.4 | 2,600 | |
1,674 | 1,696 | 1,674 | 1,683 | +9 | +0.5 | 5,400 | |
1,676 | 1,690 | 1,673 | 1,674 | -22 | -1.3 | 4,200 | |
1,704 | 1,705 | 1,677 | 1,696 | +8 | +0.5 | 7,600 | |
1,684 | 1,689 | 1,669 | 1,688 | +5 | +0.3 | 5,900 | |
1,670 | 1,683 | 1,640 | 1,683 | +12 | +0.7 | 11,600 | |
1,682 | 1,689 | 1,655 | 1,671 | -12 | -0.7 | 7,200 | |
1,710 | 1,710 | 1,680 | 1,683 | -20 | -1.2 | 5,400 |