52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,787 | 1,790 | -47 | -2.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,758 | 1,726 | 1,726 | -24 | -1.4 | 7,100 | |
1,761 | 1,797 | 1,741 | 1,750 | -11 | -0.6 | 11,700 | |
1,738 | 1,771 | 1,738 | 1,761 | -16 | -0.9 | 3,600 | |
1,766 | 1,778 | 1,739 | 1,777 | +25 | +1.4 | 7,200 | |
1,749 | 1,757 | 1,729 | 1,752 | +20 | +1.2 | 8,100 | |
1,738 | 1,761 | 1,719 | 1,732 | -16 | -0.9 | 15,300 | |
1,776 | 1,777 | 1,730 | 1,748 | -40 | -2.2 | 8,600 | |
1,800 | 1,800 | 1,761 | 1,788 | -20 | -1.1 | 6,000 | |
1,826 | 1,826 | 1,799 | 1,808 | -18 | -1.0 | 8,600 | |
1,820 | 1,833 | 1,790 | 1,826 | +43 | +2.4 | 21,500 | |
1,775 | 1,799 | 1,765 | 1,783 | +26 | +1.5 | 8,300 | |
1,711 | 1,767 | 1,701 | 1,757 | +22 | +1.3 | 23,400 | |
1,722 | 1,778 | 1,722 | 1,735 | -41 | -2.3 | 15,900 | |
1,817 | 1,817 | 1,772 | 1,776 | -41 | -2.3 | 13,700 | |
1,815 | 1,870 | 1,815 | 1,817 | +3 | +0.2 | 8,000 | |
1,851 | 1,851 | 1,789 | 1,814 | -45 | -2.4 | 11,700 | |
1,892 | 1,892 | 1,837 | 1,859 | -36 | -1.9 | 10,300 | |
1,885 | 1,895 | 1,870 | 1,895 | +8 | +0.4 | 7,100 | |
1,852 | 1,890 | 1,852 | 1,887 | -4 | -0.2 | 6,300 | |
1,911 | 1,911 | 1,871 | 1,891 | -5 | -0.3 | 3,000 | |
1,884 | 1,910 | 1,833 | 1,896 | +22 | +1.2 | 11,300 | |
1,900 | 1,918 | 1,873 | 1,874 | -11 | -0.6 | 9,400 | |
1,935 | 1,935 | 1,876 | 1,885 | -31 | -1.6 | 7,400 | |
1,872 | 1,918 | 1,871 | 1,916 | +44 | +2.4 | 7,800 | |
1,884 | 1,941 | 1,858 | 1,872 | -14 | -0.7 | 17,500 | |
1,860 | 1,924 | 1,842 | 1,886 | +65 | +3.6 | 24,700 | |
1,837 | 1,837 | 1,813 | 1,821 | -6 | -0.3 | 4,400 | |
1,841 | 1,846 | 1,816 | 1,827 | -14 | -0.8 | 8,800 | |
1,764 | 1,841 | 1,764 | 1,841 | +83 | +4.7 | 10,000 | |
1,774 | 1,782 | 1,758 | 1,758 | -34 | -1.9 | 6,700 |