52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,848 | 1,803 | 1,841 | +17 | +0.9 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,795 | 1,776 | 1,786 | +17 | +1.0 | 6,700 | |
1,788 | 1,789 | 1,766 | 1,769 | -14 | -0.8 | 7,300 | |
1,775 | 1,787 | 1,775 | 1,783 | +8 | +0.5 | 3,300 | |
1,762 | 1,775 | 1,741 | 1,775 | +24 | +1.4 | 4,200 | |
1,743 | 1,763 | 1,743 | 1,751 | -9 | -0.5 | 1,500 | |
1,764 | 1,772 | 1,760 | 1,760 | -4 | -0.2 | 4,100 | |
1,769 | 1,769 | 1,754 | 1,764 | +12 | +0.7 | 1,300 | |
1,732 | 1,774 | 1,728 | 1,752 | +20 | +1.2 | 7,500 | |
1,742 | 1,742 | 1,729 | 1,732 | -9 | -0.5 | 1,100 | |
1,734 | 1,744 | 1,728 | 1,741 | +16 | +0.9 | 2,800 | |
1,721 | 1,737 | 1,712 | 1,725 | -13 | -0.7 | 1,700 | |
1,708 | 1,738 | 1,708 | 1,738 | +30 | +1.8 | 1,700 | |
1,714 | 1,723 | 1,706 | 1,708 | -6 | -0.4 | 1,100 | |
1,742 | 1,742 | 1,710 | 1,714 | -11 | -0.6 | 5,200 | |
1,698 | 1,725 | 1,688 | 1,725 | +27 | +1.6 | 4,500 | |
1,700 | 1,710 | 1,683 | 1,698 | -7 | -0.4 | 6,100 | |
1,726 | 1,729 | 1,699 | 1,705 | -21 | -1.2 | 5,600 | |
1,725 | 1,750 | 1,725 | 1,726 | +1 | +0.1 | 2,300 | |
1,692 | 1,725 | 1,689 | 1,725 | +34 | +2.0 | 2,900 | |
1,728 | 1,728 | 1,688 | 1,691 | -37 | -2.1 | 10,400 | |
1,745 | 1,749 | 1,728 | 1,728 | -37 | -2.1 | 2,800 | |
1,727 | 1,766 | 1,727 | 1,765 | +23 | +1.3 | 4,900 | |
1,727 | 1,757 | 1,727 | 1,742 | +32 | +1.9 | 6,100 | |
1,702 | 1,721 | 1,700 | 1,710 | -14 | -0.8 | 8,100 | |
1,755 | 1,772 | 1,724 | 1,724 | -31 | -1.8 | 9,100 | |
1,762 | 1,784 | 1,748 | 1,755 | +5 | +0.3 | 11,700 | |
1,730 | 1,753 | 1,723 | 1,750 | +51 | +3.0 | 12,100 | |
1,719 | 1,735 | 1,680 | 1,699 | -18 | -1.0 | 42,500 | |
1,681 | 1,720 | 1,681 | 1,717 | +42 | +2.5 | 6,100 | |
1,699 | 1,699 | 1,671 | 1,675 | -8 | -0.5 | 4,200 |