52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,787 | 1,790 | -47 | -2.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,685 | 1,646 | 1,663 | +54 | +3.4 | 28,500 | |
1,648 | 1,660 | 1,598 | 1,609 | -79 | -4.7 | 49,500 | |
1,700 | 1,700 | 1,654 | 1,688 | -46 | -2.7 | 31,600 | |
1,767 | 1,770 | 1,734 | 1,734 | -45 | -2.5 | 23,800 | |
1,764 | 1,789 | 1,762 | 1,779 | +20 | +1.1 | 10,400 | |
1,741 | 1,764 | 1,738 | 1,759 | +3 | +0.2 | 9,800 | |
1,749 | 1,762 | 1,737 | 1,756 | +12 | +0.7 | 14,600 | |
1,769 | 1,769 | 1,734 | 1,744 | -23 | -1.3 | 19,000 | |
1,770 | 1,787 | 1,759 | 1,767 | -6 | -0.3 | 9,000 | |
1,815 | 1,815 | 1,770 | 1,773 | -42 | -2.3 | 12,100 | |
1,807 | 1,820 | 1,796 | 1,815 | +8 | +0.4 | 5,900 | |
1,828 | 1,828 | 1,789 | 1,807 | -15 | -0.8 | 8,600 | |
1,790 | 1,823 | 1,790 | 1,822 | +19 | +1.1 | 6,300 | |
1,820 | 1,836 | 1,793 | 1,803 | -12 | -0.7 | 15,300 | |
1,806 | 1,823 | 1,783 | 1,815 | -19 | -1.0 | 16,500 | |
1,806 | 1,840 | 1,784 | 1,834 | +29 | +1.6 | 14,000 | |
1,783 | 1,805 | 1,778 | 1,805 | +41 | +2.3 | 6,600 | |
1,773 | 1,785 | 1,760 | 1,764 | -3 | -0.2 | 10,900 | |
1,789 | 1,790 | 1,757 | 1,767 | -22 | -1.2 | 12,600 | |
1,783 | 1,813 | 1,776 | 1,789 | +7 | +0.4 | 16,600 | |
1,784 | 1,805 | 1,781 | 1,782 | -2 | -0.1 | 6,400 | |
1,777 | 1,815 | 1,760 | 1,784 | +9 | +0.5 | 12,900 | |
1,787 | 1,804 | 1,766 | 1,775 | +2 | +0.1 | 7,200 | |
1,789 | 1,814 | 1,773 | 1,773 | -30 | -1.7 | 10,000 | |
1,767 | 1,803 | 1,763 | 1,803 | +36 | +2.0 | 9,200 | |
1,751 | 1,768 | 1,739 | 1,767 | +16 | +0.9 | 15,400 | |
1,783 | 1,794 | 1,719 | 1,751 | -61 | -3.4 | 28,000 | |
1,820 | 1,824 | 1,784 | 1,812 | -3 | -0.2 | 10,400 | |
1,850 | 1,850 | 1,790 | 1,815 | -19 | -1.0 | 13,700 | |
1,842 | 1,865 | 1,809 | 1,834 | - | - | 13,100 |