52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,898 | 1,823 | 1,823 | -73 | -3.9 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,772 | 1,724 | 1,724 | -31 | -1.8 | 9,100 | |
1,762 | 1,784 | 1,748 | 1,755 | +5 | +0.3 | 11,700 | |
1,730 | 1,753 | 1,723 | 1,750 | +51 | +3.0 | 12,100 | |
1,719 | 1,735 | 1,680 | 1,699 | -18 | -1.0 | 42,500 | |
1,681 | 1,720 | 1,681 | 1,717 | +42 | +2.5 | 6,100 | |
1,699 | 1,699 | 1,671 | 1,675 | -8 | -0.5 | 4,200 | |
1,681 | 1,698 | 1,679 | 1,683 | +2 | +0.1 | 5,900 | |
1,681 | 1,693 | 1,671 | 1,681 | -3 | -0.2 | 5,100 | |
1,701 | 1,706 | 1,682 | 1,684 | -30 | -1.8 | 5,500 | |
1,691 | 1,715 | 1,691 | 1,714 | +23 | +1.4 | 5,600 | |
1,690 | 1,717 | 1,684 | 1,691 | +5 | +0.3 | 3,600 | |
1,663 | 1,706 | 1,652 | 1,686 | +23 | +1.4 | 6,000 | |
1,666 | 1,669 | 1,658 | 1,663 | -5 | -0.3 | 4,100 | |
1,672 | 1,672 | 1,657 | 1,668 | -4 | -0.2 | 5,500 | |
1,673 | 1,683 | 1,671 | 1,672 | -1 | -0.1 | 4,300 | |
1,693 | 1,694 | 1,672 | 1,673 | -19 | -1.1 | 6,600 | |
1,739 | 1,742 | 1,691 | 1,692 | -7 | -0.4 | 7,800 | |
1,670 | 1,710 | 1,669 | 1,699 | -5 | -0.3 | 6,600 | |
1,734 | 1,735 | 1,703 | 1,704 | -30 | -1.7 | 2,700 | |
1,727 | 1,743 | 1,717 | 1,734 | +7 | +0.4 | 10,300 | |
1,687 | 1,727 | 1,687 | 1,727 | +45 | +2.7 | 11,200 | |
1,671 | 1,688 | 1,669 | 1,682 | +11 | +0.7 | 2,500 | |
1,665 | 1,679 | 1,661 | 1,671 | +6 | +0.4 | 3,200 | |
1,680 | 1,690 | 1,662 | 1,665 | -15 | -0.9 | 3,400 | |
1,662 | 1,687 | 1,658 | 1,680 | +28 | +1.7 | 2,500 | |
1,648 | 1,652 | 1,647 | 1,652 | +4 | +0.2 | 4,200 | |
1,659 | 1,662 | 1,643 | 1,648 | +5 | +0.3 | 2,900 | |
1,655 | 1,661 | 1,642 | 1,643 | -12 | -0.7 | 3,700 | |
1,658 | 1,690 | 1,655 | 1,655 | -2 | -0.1 | 5,400 | |
1,647 | 1,658 | 1,641 | 1,657 | +11 | +0.7 | 4,700 |