52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,787 | 1,790 | -47 | -2.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,682 | 1,689 | +7 | +0.4 | 7,500 | |
1,691 | 1,691 | 1,680 | 1,682 | -11 | -0.6 | 4,000 | |
1,704 | 1,704 | 1,692 | 1,693 | -11 | -0.6 | 4,600 | |
1,714 | 1,714 | 1,701 | 1,704 | -3 | -0.2 | 9,200 | |
1,714 | 1,715 | 1,701 | 1,707 | +6 | +0.4 | 1,300 | |
1,735 | 1,735 | 1,701 | 1,701 | -24 | -1.4 | 4,000 | |
1,724 | 1,746 | 1,724 | 1,725 | -4 | -0.2 | 2,100 | |
1,741 | 1,742 | 1,724 | 1,729 | -7 | -0.4 | 2,100 | |
1,739 | 1,739 | 1,721 | 1,736 | +19 | +1.1 | 4,700 | |
1,725 | 1,736 | 1,709 | 1,717 | -9 | -0.5 | 3,500 | |
1,721 | 1,728 | 1,711 | 1,726 | +22 | +1.3 | 5,700 | |
1,711 | 1,734 | 1,703 | 1,704 | +9 | +0.5 | 6,700 | |
1,677 | 1,709 | 1,677 | 1,695 | +16 | +1.0 | 5,000 | |
1,709 | 1,710 | 1,672 | 1,679 | -18 | -1.1 | 5,200 | |
1,718 | 1,718 | 1,695 | 1,697 | -21 | -1.2 | 4,800 | |
1,726 | 1,726 | 1,700 | 1,718 | -8 | -0.5 | 7,300 | |
1,715 | 1,746 | 1,709 | 1,726 | +29 | +1.7 | 16,500 | |
1,698 | 1,708 | 1,680 | 1,697 | -3 | -0.2 | 20,100 | |
1,702 | 1,723 | 1,670 | 1,700 | -2 | -0.1 | 18,400 | |
1,763 | 1,763 | 1,665 | 1,702 | -52 | -3.0 | 21,000 | |
1,760 | 1,770 | 1,745 | 1,754 | -8 | -0.5 | 4,600 | |
1,809 | 1,809 | 1,759 | 1,762 | -26 | -1.5 | 7,700 | |
1,777 | 1,792 | 1,768 | 1,788 | +18 | +1.0 | 7,800 | |
1,743 | 1,790 | 1,743 | 1,770 | +27 | +1.5 | 13,200 | |
1,743 | 1,754 | 1,704 | 1,743 | +40 | +2.3 | 21,600 | |
1,720 | 1,800 | 1,703 | 1,703 | -96 | -5.3 | 35,700 | |
1,730 | 1,799 | 1,730 | 1,799 | +69 | +4.0 | 9,900 | |
1,756 | 1,756 | 1,716 | 1,730 | -26 | -1.5 | 8,900 | |
1,763 | 1,777 | 1,746 | 1,756 | +17 | +1.0 | 15,300 | |
1,755 | 1,755 | 1,692 | 1,739 | +13 | +0.8 | 14,500 |