52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,857 | 1,826 | 1,857 | +27 | +1.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,690 | 1,662 | 1,665 | -15 | -0.9 | 3,400 | |
1,662 | 1,687 | 1,658 | 1,680 | +28 | +1.7 | 2,500 | |
1,648 | 1,652 | 1,647 | 1,652 | +4 | +0.2 | 4,200 | |
1,659 | 1,662 | 1,643 | 1,648 | +5 | +0.3 | 2,900 | |
1,655 | 1,661 | 1,642 | 1,643 | -12 | -0.7 | 3,700 | |
1,658 | 1,690 | 1,655 | 1,655 | -2 | -0.1 | 5,400 | |
1,647 | 1,658 | 1,641 | 1,657 | +11 | +0.7 | 4,700 | |
1,646 | 1,657 | 1,640 | 1,646 | 0 | 0.0 | 5,700 | |
1,639 | 1,648 | 1,639 | 1,646 | +7 | +0.4 | 4,200 | |
1,637 | 1,650 | 1,630 | 1,639 | +8 | +0.5 | 5,300 | |
1,644 | 1,644 | 1,631 | 1,631 | -11 | -0.7 | 2,100 | |
1,650 | 1,654 | 1,637 | 1,642 | -3 | -0.2 | 2,700 | |
1,655 | 1,655 | 1,645 | 1,645 | -10 | -0.6 | 3,000 | |
1,654 | 1,667 | 1,654 | 1,655 | +1 | +0.1 | 4,600 | |
1,659 | 1,660 | 1,652 | 1,654 | -5 | -0.3 | 5,300 | |
1,668 | 1,677 | 1,656 | 1,659 | +4 | +0.2 | 4,800 | |
1,663 | 1,685 | 1,655 | 1,655 | -24 | -1.4 | 8,000 | |
1,660 | 1,685 | 1,645 | 1,679 | 0 | 0.0 | 6,000 | |
1,658 | 1,682 | 1,657 | 1,679 | +23 | +1.4 | 10,200 | |
1,647 | 1,660 | 1,638 | 1,656 | +22 | +1.3 | 9,000 | |
1,612 | 1,648 | 1,604 | 1,634 | +23 | +1.4 | 8,900 | |
1,625 | 1,637 | 1,611 | 1,611 | -14 | -0.9 | 7,800 | |
1,641 | 1,641 | 1,625 | 1,625 | -16 | -1.0 | 4,400 | |
1,629 | 1,656 | 1,625 | 1,641 | +30 | +1.9 | 11,200 | |
1,610 | 1,625 | 1,604 | 1,611 | 0 | 0.0 | 7,600 | |
1,611 | 1,627 | 1,608 | 1,611 | -5 | -0.3 | 7,400 | |
1,611 | 1,620 | 1,611 | 1,616 | +5 | +0.3 | 3,700 | |
1,628 | 1,628 | 1,608 | 1,611 | -5 | -0.3 | 6,900 | |
1,624 | 1,626 | 1,612 | 1,616 | -8 | -0.5 | 7,600 | |
1,635 | 1,635 | 1,621 | 1,624 | -10 | -0.6 | 3,900 |