52週高値 | 1,066.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,038.5 | 1,025.0 | 1,025.0 | -7.0 | -0.7 | 300,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747.0 | 747.7 | 735.9 | 740.6 | -6.1 | -0.8 | 877,900 | |
738.7 | 748.5 | 735.4 | 746.7 | +14.5 | +2.0 | 1,330,200 | |
724.0 | 735.8 | 708.6 | 732.2 | +9.3 | +1.3 | 1,556,700 | |
711.1 | 724.1 | 709.3 | 722.9 | +14.6 | +2.1 | 827,600 | |
723.3 | 724.2 | 706.9 | 708.3 | -15.4 | -2.1 | 1,154,400 | |
725.0 | 735.0 | 721.3 | 723.7 | -8.3 | -1.1 | 1,499,100 | |
730.0 | 740.0 | 726.2 | 732.0 | +0.1 | 0.0 | 2,275,800 | |
725.5 | 743.6 | 723.6 | 731.9 | +25.9 | +3.7 | 3,551,200 | |
688.0 | 708.0 | 683.4 | 706.0 | +22.1 | +3.2 | 2,203,300 | |
680.0 | 683.9 | 673.6 | 683.9 | +5.2 | +0.8 | 1,078,700 | |
670.0 | 681.8 | 668.9 | 678.7 | +7.3 | +1.1 | 1,082,100 | |
668.6 | 675.9 | 663.2 | 671.4 | +6.6 | +1.0 | 810,100 | |
666.5 | 670.0 | 659.0 | 664.8 | -0.4 | -0.1 | 795,300 | |
671.0 | 673.0 | 663.1 | 665.2 | -4.1 | -0.6 | 589,800 | |
675.0 | 676.4 | 668.8 | 669.3 | -2.5 | -0.4 | 559,400 | |
677.0 | 681.0 | 666.6 | 671.8 | +2.0 | +0.3 | 1,134,000 | |
656.8 | 679.6 | 655.2 | 669.8 | +9.1 | +1.4 | 1,278,300 | |
662.1 | 664.3 | 656.6 | 660.7 | +4.2 | +0.6 | 1,260,400 | |
659.2 | 662.6 | 654.0 | 656.5 | -2.8 | -0.4 | 1,107,900 | |
661.9 | 665.3 | 650.3 | 659.3 | +4.9 | +0.7 | 1,425,300 | |
659.5 | 664.5 | 654.4 | 654.4 | -2.4 | -0.4 | 1,131,700 | |
663.4 | 669.9 | 653.7 | 656.8 | -1.2 | -0.2 | 1,385,000 | |
648.8 | 662.9 | 642.0 | 658.0 | +11.3 | +1.7 | 1,297,500 | |
653.8 | 658.1 | 645.7 | 646.7 | -8.7 | -1.3 | 1,001,000 | |
649.0 | 659.5 | 645.1 | 655.4 | +6.4 | +1.0 | 2,319,700 | |
635.0 | 649.0 | 634.0 | 649.0 | +16.3 | +2.6 | 1,226,000 | |
624.9 | 634.3 | 623.1 | 632.7 | +8.3 | +1.3 | 1,018,500 | |
634.0 | 638.9 | 619.4 | 624.4 | +0.2 | 0.0 | 1,272,000 | |
625.0 | 626.9 | 619.8 | 624.2 | -2.5 | -0.4 | 852,000 | |
615.8 | 626.7 | 615.1 | 626.7 | +16.2 | +2.7 | 889,900 |