52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,057.0 | 1,036.0 | 1,054.0 | +21.5 | +2.1 | 612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.0 | 800.4 | 788.4 | 789.4 | -10.6 | -1.3 | 688,200 | |
802.3 | 806.4 | 795.2 | 800.0 | -2.3 | -0.3 | 879,100 | |
799.0 | 814.4 | 793.4 | 802.3 | -4.7 | -0.6 | 957,200 | |
814.0 | 821.2 | 802.7 | 807.0 | -3.8 | -0.5 | 1,148,700 | |
776.9 | 810.8 | 775.9 | 810.8 | +29.6 | +3.8 | 1,199,800 | |
787.3 | 793.6 | 778.7 | 781.2 | -4.3 | -0.5 | 705,000 | |
781.4 | 786.4 | 773.7 | 785.5 | +7.9 | +1.0 | 982,100 | |
784.9 | 784.9 | 773.7 | 777.6 | -2.3 | -0.3 | 677,600 | |
774.0 | 782.3 | 767.8 | 779.9 | +4.6 | +0.6 | 592,300 | |
777.1 | 787.1 | 774.5 | 775.3 | -1.9 | -0.2 | 704,100 | |
794.7 | 794.9 | 770.4 | 777.2 | -13.0 | -1.6 | 591,000 | |
775.4 | 797.1 | 775.4 | 790.2 | +13.4 | +1.7 | 713,000 | |
783.0 | 788.0 | 773.8 | 776.8 | -6.7 | -0.9 | 747,500 | |
780.0 | 798.0 | 778.0 | 783.5 | +16.8 | +2.2 | 1,134,200 | |
761.5 | 777.7 | 760.2 | 766.7 | +1.7 | +0.2 | 1,192,500 | |
770.5 | 774.3 | 761.5 | 765.0 | -9.4 | -1.2 | 1,397,300 | |
771.2 | 778.1 | 764.5 | 774.4 | +7.7 | +1.0 | 1,450,700 | |
781.9 | 782.0 | 759.2 | 766.7 | -19.0 | -2.4 | 1,583,900 | |
778.8 | 789.9 | 778.8 | 785.7 | +3.6 | +0.5 | 842,600 | |
774.6 | 782.1 | 773.4 | 782.1 | -1.3 | -0.2 | 646,300 | |
775.9 | 784.1 | 769.8 | 783.4 | +10.0 | +1.3 | 772,800 | |
774.0 | 776.1 | 767.0 | 773.4 | -1.1 | -0.1 | 575,300 | |
782.6 | 783.4 | 769.8 | 774.5 | +6.9 | +0.9 | 684,000 | |
754.8 | 769.8 | 754.2 | 767.6 | +13.5 | +1.8 | 710,300 | |
762.2 | 762.2 | 747.0 | 754.1 | -15.5 | -2.0 | 1,139,600 | |
772.0 | 779.6 | 767.2 | 769.6 | -9.9 | -1.3 | 1,123,700 | |
784.6 | 791.7 | 772.0 | 779.5 | -2.5 | -0.3 | 1,087,000 | |
794.0 | 794.3 | 768.2 | 782.0 | -16.6 | -2.1 | 1,260,800 | |
802.1 | 812.4 | 792.5 | 798.6 | -11.3 | -1.4 | 1,228,100 | |
833.8 | 838.9 | 809.5 | 809.9 | -28.3 | -3.4 | 1,146,200 |