52週高値 | 1,066.0 | 52週安値 | 571.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,066.0 | 年初来安値 | 746.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,046.5 | 1,021.0 | 1,039.5 | +4.5 | +0.4 | 612,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583.0 | 588.0 | 571.0 | 572.0 | -12.0 | -2.1 | 2,008,200 | |
594.0 | 594.0 | 578.0 | 584.0 | -11.0 | -1.8 | 1,858,200 | |
596.0 | 599.0 | 581.0 | 595.0 | -11.0 | -1.8 | 2,706,700 | |
605.0 | 612.0 | 595.0 | 606.0 | +8.0 | +1.3 | 2,470,800 | |
597.0 | 600.0 | 592.0 | 598.0 | +8.0 | +1.4 | 1,737,700 | |
595.0 | 597.0 | 585.0 | 590.0 | -13.0 | -2.2 | 1,336,300 | |
602.0 | 608.0 | 600.0 | 603.0 | +6.0 | +1.0 | 944,200 | |
603.0 | 605.0 | 597.0 | 597.0 | -6.0 | -1.0 | 1,089,400 | |
597.0 | 610.0 | 596.0 | 603.0 | +1.0 | +0.2 | 1,656,900 | |
595.0 | 606.0 | 592.0 | 602.0 | +8.0 | +1.3 | 2,072,700 | |
589.0 | 595.0 | 585.0 | 594.0 | +6.0 | +1.0 | 1,348,500 | |
583.0 | 592.0 | 582.0 | 588.0 | +12.0 | +2.1 | 1,534,000 | |
569.0 | 577.0 | 569.0 | 576.0 | +6.0 | +1.1 | 1,077,200 | |
570.0 | 573.0 | 566.0 | 570.0 | +2.0 | +0.4 | 1,431,500 | |
568.0 | 569.0 | 563.0 | 568.0 | -3.0 | -0.5 | 1,124,400 | |
572.0 | 577.0 | 568.0 | 571.0 | 0.0 | 0.0 | 1,009,100 | |
576.0 | 577.0 | 564.0 | 571.0 | +1.0 | +0.2 | 1,068,700 | |
568.0 | 574.0 | 568.0 | 570.0 | +3.0 | +0.5 | 897,800 | |
562.0 | 570.0 | 562.0 | 567.0 | +7.0 | +1.2 | 879,100 | |
565.0 | 567.0 | 559.0 | 560.0 | -12.0 | -2.1 | 1,376,900 | |
577.0 | 578.0 | 569.0 | 572.0 | -15.0 | -2.6 | 1,625,100 | |
585.0 | 587.0 | 577.0 | 587.0 | +1.0 | +0.2 | 1,514,800 | |
581.0 | 594.0 | 579.0 | 586.0 | +11.0 | +1.9 | 1,350,600 | |
568.0 | 579.0 | 566.0 | 575.0 | +10.0 | +1.8 | 1,555,800 | |
563.0 | 567.0 | 558.0 | 565.0 | -6.0 | -1.1 | 1,285,400 | |
561.0 | 573.0 | 561.0 | 571.0 | +14.0 | +2.5 | 1,837,500 | |
565.0 | 567.0 | 555.0 | 557.0 | +2.0 | +0.4 | 1,606,600 | |
563.0 | 563.0 | 554.0 | 555.0 | -6.0 | -1.1 | 1,470,800 | |
547.0 | 565.0 | 546.0 | 561.0 | +6.0 | +1.1 | 2,115,700 | |
548.0 | 557.0 | 547.0 | 555.0 | 0.0 | 0.0 | 1,892,600 |